Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1657 1663 1638 1656 0 -0.43(-0.03%)
Aug 30, 2016 1638 1659 1635 1656 0 +20.12(+1.23%)
Aug 29, 2016 1623 1643 1620 1636 0 +16.79(+1.04%)
Aug 26, 2016 1620 1635 1609 1619 0 +5.85(+0.36%)
Aug 25, 2016 1612 1619 1606 1614 0 +1.43(+0.09%)
Aug 24, 2016 1611 1620 1602 1612 0 +5.53(+0.34%)
Aug 23, 2016 1607 1617 1602 1607 0 +6.10(+0.38%)
Aug 22, 2016 1600 1604 1593 1600 0 -3.17(-0.20%)
Aug 19, 2016 1598 1606 1588 1604 0 -0.02(-0.00%)
Aug 18, 2016 1599 1607 1595 1604 0 +1.59(+0.10%)
Aug 17, 2016 1598 1606 1593 1602 0 +3.71(+0.23%)
Aug 16, 2016 1590 1604 1586 1598 0 +4.13(+0.26%)
Aug 15, 2016 1590 1597 1587 1594 0 +10.26(+0.65%)
Aug 12, 2016 1581 1587 1574 1584 0 -5.32(-0.33%)
Aug 11, 2016 1585 1596 1578 1589 0 +6.97(+0.44%)
Aug 10, 2016 1600 1604 1579 1582 0 -16.34(-1.02%)
Aug 09, 2016 1598 1605 1592 1599 0 +1.91(+0.12%)
Aug 08, 2016 1594 1603 1588 1597 0 +3.96(+0.25%)
Aug 05, 2016 1573 1594 1569 1593 0 +32.26(+2.07%)
Aug 04, 2016 1558 1567 1551 1561 0 +2.03(+0.13%)
Aug 03, 2016 1542 1561 1540 1558 0 +15.25(+0.99%)
Aug 02, 2016 1550 1559 1536 1543 0 -8.46(-0.55%)
Aug 01, 2016 1564 1568 1547 1552 0 -10.35(-0.66%)
Jul 29, 2016 1560 1573 1557 1562 0 -3.53(-0.23%)
Jul 28, 2016 1560 1569 1551 1566 0 +2.20(+0.14%)
Jul 27, 2016 1563 1575 1554 1563 0 +0.70(+0.04%)
Jul 26, 2016 1555 1567 1551 1563 0 +6.87(+0.44%)
Jul 25, 2016 1557 1562 1549 1556 0 -5.54(-0.35%)
Jul 22, 2016 1559 1565 1550 1561 0 +2.87(+0.18%)
Jul 21, 2016 1569 1575 1557 1558 0 -10.65(-0.68%)
Jul 20, 2016 1567 1573 1559 1569 0 +7.37(+0.47%)
Jul 19, 2016 1554 1568 1550 1562 0 +0.06(+0.00%)
Jul 18, 2016 1554 1568 1550 1562 0 +9.82(+0.63%)
Jul 15, 2016 1570 1572 1541 1552 0 -9.52(-0.61%)
Jul 14, 2016 1570 1576 1557 1561 0 +20.17(+1.31%)
Jul 13, 2016 1540 1549 1528 1541 0 +0.25(+0.02%)
Jul 12, 2016 1535 1549 1531 1541 0 +23.13(+1.52%)
Jul 11, 2016 1522 1532 1515 1518 0 +7.62(+0.50%)
Jul 08, 2016 1510 1514 1489 1510 0 +22.13(+1.49%)
Jul 07, 2016 1486 1503 1477 1488 0 +5.74(+0.39%)
Jul 06, 2016 1482 1482 1482 1482 0 +9.05(+0.61%)
Jul 05, 2016 1490 1494 1464 1473 0 -28.51(-1.90%)
Jul 01, 2016 1502 1502 1502 1502 0 -11.51(-0.76%)
Jun 30, 2016 1512 1518 1491 1513 0 +11.44(+0.76%)
Jun 29, 2016 1490 1505 1477 1502 0 +31.40(+2.14%)
Jun 28, 2016 1463 1472 1444 1470 0 +39.21(+2.74%)
Jun 27, 2016 1460 1462 1418 1431 0 -49.20(-3.32%)
Jun 24, 2016 1490 1522 1471 1480 0 -92.39(-5.87%)
Jun 23, 2016 1561 1575 1557 1573 0 +34.11(+2.22%)
Jun 22, 2016 1545 1560 1537 1539 0 -5.45(-0.35%)
Jun 21, 2016 1543 1549 1528 1544 0 +10.10(+0.66%)
Jun 20, 2016 1553 1564 1533 1534 0 +11.31(+0.74%)
Jun 17, 2016 1524 1535 1515 1523 0 +3.15(+0.21%)
Jun 16, 2016 1506 1523 1489 1520 0 +0.31(+0.02%)
Jun 15, 2016 1530 1543 1517 1519 0 -3.25(-0.21%)
Jun 14, 2016 1546 1559 1514 1523 0 -31.73(-2.04%)
Jun 13, 2016 1557 1575 1552 1554 0 -14.40(-0.92%)
Jun 10, 2016 1575 1581 1562 1569 0 -25.36(-1.59%)
Jun 09, 2016 1602 1604 1583 1594 0 -19.21(-1.19%)
Jun 08, 2016 1613 1623 1605 1613 0 +1.87(+0.12%)
Jun 07, 2016 1618 1626 1607 1611 0 -2.04(-0.13%)
Jun 06, 2016 1600 1624 1598 1613 0 +16.10(+1.01%)
Jun 03, 2016 1594 1603 1575 1597 0 -21.86(-1.35%)
Jun 02, 2016 1612 1621 1603 1619 0 +4.21(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.