Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1212 1212 1212 1212 0 -7.71(-0.63%)
Aug 30, 2018 1228 1230 1216 1220 0 -10.18(-0.83%)
Aug 29, 2018 1228 1233 1226 1230 0 -0.76(-0.06%)
Aug 28, 2018 1241 1244 1228 1231 0 -11.36(-0.91%)
Aug 27, 2018 1249 1252 1237 1242 0 +3.19(+0.26%)
Aug 24, 2018 1241 1245 1236 1239 0 -2.16(-0.17%)
Aug 23, 2018 1248 1253 1240 1241 0 -7.67(-0.61%)
Aug 22, 2018 1256 1260 1246 1249 0 -6.14(-0.49%)
Aug 21, 2018 1268 1269 1254 1255 0 -12.49(-0.99%)
Aug 20, 2018 1267 1272 1262 1267 0 +2.94(+0.23%)
Aug 17, 2018 1252 1268 1250 1264 0 +14.35(+1.15%)
Aug 16, 2018 1248 1255 1243 1250 0 +3.49(+0.28%)
Aug 15, 2018 1240 1250 1235 1246 0 +3.17(+0.25%)
Aug 14, 2018 1242 1249 1240 1243 0 +3.72(+0.30%)
Aug 13, 2018 1245 1249 1235 1240 0 -6.46(-0.52%)
Aug 10, 2018 1251 1257 1241 1246 0 -9.09(-0.72%)
Aug 09, 2018 1252 1258 1245 1255 0 +5.70(+0.46%)
Aug 08, 2018 1258 1260 1248 1249 0 -8.84(-0.70%)
Aug 07, 2018 1258 1262 1247 1258 0 -2.92(-0.23%)
Aug 06, 2018 1260 1268 1258 1261 0 +0.34(+0.03%)
Aug 03, 2018 1250 1265 1247 1261 0 +11.98(+0.96%)
Aug 02, 2018 1255 1261 1247 1249 0 -5.48(-0.44%)
Aug 01, 2018 1256 1258 1248 1254 0 -6.46(-0.51%)
Jul 31, 2018 1254 1262 1252 1261 0 +10.25(+0.82%)
Jul 30, 2018 1247 1257 1245 1250 0 +0.70(+0.06%)
Jul 27, 2018 1254 1259 1245 1250 0 -1.58(-0.13%)
Jul 26, 2018 1255 1264 1250 1251 0 +2.11(+0.17%)
Jul 25, 2018 1246 1262 1239 1249 0 +21.83(+1.78%)
Jul 24, 2018 1215 1229 1211 1227 0 +7.85(+0.64%)
Jul 23, 2018 1218 1230 1213 1220 0 -7.61(-0.62%)
Jul 20, 2018 1221 1228 1217 1227 0 +4.49(+0.37%)
Jul 19, 2018 1220 1232 1218 1223 0 -1.08(-0.09%)
Jul 18, 2018 1226 1229 1215 1224 0 -3.87(-0.32%)
Jul 17, 2018 1214 1232 1212 1228 0 +13.59(+1.12%)
Jul 16, 2018 1213 1216 1208 1214 0 +0.94(+0.08%)
Jul 13, 2018 1213 1215 1207 1213 0 +0.57(+0.05%)
Jul 12, 2018 1213 1221 1208 1213 0 -2.74(-0.23%)
Jul 11, 2018 1219 1221 1211 1215 0 -4.17(-0.34%)
Jul 10, 2018 1209 1221 1208 1219 0 +13.34(+1.11%)
Jul 09, 2018 1209 1215 1201 1206 0 -4.62(-0.38%)
Jul 06, 2018 1211 1220 1206 1211 0 -0.09(-0.01%)
Jul 05, 2018 1196 1212 1195 1211 0 +18.08(+1.52%)
Jul 03, 2018 1193 1193 1193 1193 0 +7.64(+0.64%)
Jul 02, 2018 1185 1198 1179 1185 0 -2.26(-0.19%)
Jun 29, 2018 1186 1195 1172 1187 0 +10.72(+0.91%)
Jun 28, 2018 1168 1182 1166 1177 0 +12.01(+1.03%)
Jun 27, 2018 1175 1182 1161 1165 0 -10.84(-0.92%)
Jun 26, 2018 1182 1190 1174 1175 0 -8.65(-0.73%)
Jun 25, 2018 1174 1190 1174 1184 0 +7.26(+0.62%)
Jun 22, 2018 1172 1183 1170 1177 0 +6.43(+0.55%)
Jun 21, 2018 1175 1176 1166 1170 0 -2.54(-0.22%)
Jun 20, 2018 1180 1185 1170 1173 0 -6.95(-0.59%)
Jun 19, 2018 1179 1185 1169 1180 0 +0.39(+0.03%)
Jun 18, 2018 1187 1190 1174 1180 0 -14.82(-1.24%)
Jun 15, 2018 1194 1196 1180 1194 0 +13.95(+1.18%)
Jun 14, 2018 1185 1188 1178 1180 0 -13.49(-1.13%)
Jun 13, 2018 1199 1204 1193 1194 0 -6.07(-0.51%)
Jun 12, 2018 1192 1201 1190 1200 0 +8.20(+0.69%)
Jun 11, 2018 1188 1196 1184 1192 0 +3.33(+0.28%)
Jun 08, 2018 1178 1190 1178 1188 0 +12.97(+1.10%)
Jun 07, 2018 1172 1182 1171 1175 0 +0.14(+0.01%)
Jun 06, 2018 1166 1176 1165 1175 0 +8.27(+0.71%)
Jun 05, 2018 1177 1179 1166 1167 0 -9.92(-0.84%)
Jun 04, 2018 1174 1181 1171 1177 0 +9.16(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.