Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2859 2862 2834 2849 0 +8.60(+0.30%)
Aug 29, 2019 2828 2844 2823 2841 0 +30.14(+1.07%)
Aug 28, 2019 2786 2814 2773 2810 0 +15.90(+0.57%)
Aug 27, 2019 2794 2816 2780 2795 0 +7.49(+0.27%)
Aug 26, 2019 2771 2794 2754 2787 0 +21.19(+0.77%)
Aug 23, 2019 2804 2812 2758 2766 0 -32.86(-1.17%)
Aug 22, 2019 2791 2808 2781 2799 0 -2.50(-0.09%)
Aug 21, 2019 2818 2824 2798 2801 0 +18.17(+0.65%)
Aug 20, 2019 2798 2808 2777 2783 0 +0.33(+0.01%)
Aug 19, 2019 2788 2802 2772 2783 0 -0.09(-0.00%)
Aug 16, 2019 2773 2790 2761 2783 0 +40.77(+1.49%)
Aug 15, 2019 2732 2751 2715 2742 0 +39.34(+1.46%)
Aug 14, 2019 2717 2731 2697 2703 0 -25.18(-0.92%)
Aug 13, 2019 2711 2743 2708 2728 0 +2.81(+0.10%)
Aug 12, 2019 2733 2744 2719 2725 0 +7.66(+0.28%)
Aug 09, 2019 2719 2735 2702 2717 0 +4.74(+0.17%)
Aug 08, 2019 2668 2717 2659 2713 0 +0.72(+0.03%)
Aug 07, 2019 2689 2724 2681 2712 0 +18.12(+0.67%)
Aug 06, 2019 2700 2709 2677 2694 0 +7.52(+0.28%)
Aug 05, 2019 2729 2737 2672 2686 0 -65.10(-2.37%)
Aug 02, 2019 2775 2781 2746 2751 0 -28.10(-1.01%)
Aug 01, 2019 2791 2825 2772 2779 0 +13.52(+0.49%)
Jul 31, 2019 2785 2801 2745 2766 0 -30.02(-1.07%)
Jul 30, 2019 2782 2800 2772 2796 0 +9.66(+0.35%)
Jul 29, 2019 2798 2807 2766 2786 0 +18.54(+0.67%)
Jul 26, 2019 2761 2777 2752 2768 0 +25.14(+0.92%)
Jul 25, 2019 2756 2759 2720 2743 0 -53.35(-1.91%)
Jul 24, 2019 2784 2811 2776 2796 0 -19.31(-0.69%)
Jul 23, 2019 2813 2829 2805 2815 0 -1.72(-0.06%)
Jul 22, 2019 2814 2830 2797 2817 0 -11.92(-0.42%)
Jul 19, 2019 2835 2841 2813 2829 0 -7.80(-0.27%)
Jul 18, 2019 2812 2842 2806 2837 0 +12.15(+0.43%)
Jul 17, 2019 2828 2835 2816 2825 0 +13.97(+0.50%)
Jul 16, 2019 2823 2825 2802 2811 0 -11.10(-0.39%)
Jul 15, 2019 2819 2828 2809 2822 0 +3.90(+0.14%)
Jul 12, 2019 2812 2831 2802 2818 0 -21.81(-0.77%)
Jul 11, 2019 2855 2861 2830 2840 0 -9.93(-0.35%)
Jul 10, 2019 2827 2859 2826 2850 0 +16.08(+0.57%)
Jul 09, 2019 2838 2849 2817 2833 0 -22.57(-0.79%)
Jul 08, 2019 2844 2862 2837 2856 0 +16.07(+0.57%)
Jul 05, 2019 2837 2849 2816 2840 0 -44.51(-1.54%)
Jul 03, 2019 2876 2892 2866 2884 0 +27.96(+0.98%)
Jul 02, 2019 2826 2860 2824 2857 0 +42.60(+1.51%)
Jul 01, 2019 2826 2832 2796 2814 0 -20.19(-0.71%)
Jun 28, 2019 2831 2847 2807 2834 0 +38.90(+1.39%)
Jun 27, 2019 2783 2800 2771 2795 0 +6.23(+0.22%)
Jun 26, 2019 2794 2802 2783 2789 0 -11.37(-0.41%)
Jun 25, 2019 2809 2819 2790 2800 0 -7.93(-0.28%)
Jun 24, 2019 2806 2823 2794 2808 0 +24.08(+0.86%)
Jun 21, 2019 2783 2794 2761 2784 0 -17.24(-0.62%)
Jun 20, 2019 2794 2811 2792 2801 0 +13.58(+0.49%)
Jun 19, 2019 2757 2790 2751 2788 0 +30.87(+1.12%)
Jun 18, 2019 2812 2814 2753 2757 0 -23.31(-0.84%)
Jun 17, 2019 2782 2790 2774 2780 0 -20.39(-0.73%)
Jun 14, 2019 2801 2814 2795 2801 0 -16.01(-0.57%)
Jun 13, 2019 2832 2838 2804 2817 0 -14.18(-0.50%)
Jun 12, 2019 2848 2859 2827 2831 0 -0.10(-0.00%)
Jun 11, 2019 2821 2837 2814 2831 0 +8.36(+0.30%)
Jun 10, 2019 2831 2834 2814 2823 0 +3.69(+0.13%)
Jun 07, 2019 2803 2830 2800 2819 0 +44.03(+1.59%)
Jun 06, 2019 2782 2797 2765 2775 0 +5.09(+0.18%)
Jun 05, 2019 2756 2777 2745 2770 0 +36.88(+1.35%)
Jun 04, 2019 2743 2756 2711 2733 0 -2.49(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.