Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 722.95 1291 1280 1289 0 +2.31(+0.18%)
Aug 30, 2010 728.17 1296 1286 1287 0 -7.78(-0.60%)
Aug 27, 2010 729.26 1296 1280 1294 0 +8.91(+0.69%)
Aug 26, 2010 723.17 1294 1284 1286 0 -11.41(-0.88%)
Aug 25, 2010 724.37 1299 1287 1297 0 -1.88(-0.14%)
Aug 24, 2010 729.46 1304 1291 1299 0 -7.82(-0.60%)
Aug 23, 2010 739.19 1313 1303 1307 0 -0.24(-0.02%)
Aug 20, 2010 740.99 1309 1303 1307 0 -7.18(-0.55%)
Aug 19, 2010 750.60 1319 1310 1314 0 -7.46(-0.56%)
Aug 18, 2010 759.02 1325 1318 1322 0 -3.70(-0.28%)
Aug 17, 2010 758.43 1329 1317 1325 0 -2.98(-0.22%)
Aug 16, 2010 759.19 1332 1321 1328 0 +3.28(+0.25%)
Aug 13, 2010 759.91 1331 1318 1325 0 -1.76(-0.13%)
Aug 12, 2010 761.92 1331 1324 1327 0 +3.56(+0.27%)
Aug 11, 2010 762.02 1328 1321 1323 0 -18.38(-1.37%)
Aug 10, 2010 765.15 1345 1325 1341 0 -1.93(-0.14%)
Aug 09, 2010 773.01 1347 1337 1343 0 +7.92(+0.59%)
Aug 06, 2010 770.12 1336 1323 1335 0 -8.35(-0.62%)
Aug 05, 2010 780.24 1348 1337 1344 0 -12.11(-0.89%)
Aug 04, 2010 786.37 1357 1350 1356 0 +4.72(+0.35%)
Aug 03, 2010 783.88 1354 1344 1351 0 -1.53(-0.11%)
Aug 02, 2010 784.86 1358 1349 1353 0 +16.55(+1.24%)
Jul 30, 2010 770.38 1338 1326 1336 0 +8.02(+0.60%)
Jul 29, 2010 767.93 1336 1324 1328 0 -3.49(-0.26%)
Jul 28, 2010 770.15 1337 1330 1332 0 -16.24(-1.20%)
Jul 27, 2010 782.37 1350 1342 1348 0 +0.20(+0.01%)
Jul 26, 2010 781.22 1349 1341 1348 0 +6.15(+0.46%)
Jul 23, 2010 764.16 1342 1327 1342 0 +17.40(+1.31%)
Jul 22, 2010 1316 1328 1315 1324 0 +16.17(+1.24%)
Jul 21, 2010 749.20 1316 1305 1308 0 -7.49(-0.57%)
Jul 20, 2010 737.35 1316 1301 1315 0 +2.86(+0.22%)
Jul 19, 2010 748.32 1318 1307 1313 0 -1.54(-0.12%)
Jul 16, 2010 749.32 1326 1312 1314 0 -10.24(-0.77%)
Jul 15, 2010 756.82 1325 1314 1324 0 +5.44(+0.41%)
Jul 14, 2010 747.42 1324 1310 1319 0 +7.46(+0.57%)
Jul 13, 2010 744.39 1312 1307 1312 0 +14.91(+1.15%)
Jul 12, 2010 730.24 1299 1294 1297 0 +1.29(+0.10%)
Jul 09, 2010 730.51 1296 1289 1295 0 +0.41(+0.03%)
Jul 08, 2010 726.17 1296 1287 1295 0 +6.63(+0.51%)
Jul 07, 2010 700.95 1289 1266 1288 0 +23.01(+1.82%)
Jul 06, 2010 704.50 1274 1260 1265 0 +6.20(+0.49%)
Jul 02, 2010 693.94 1267 1256 1259 0 -7.18(-0.57%)
Jul 01, 2010 696.60 1268 1253 1266 0 +10.01(+0.80%)
Jun 30, 2010 695.13 1267 1254 1256 0 -9.62(-0.76%)
Jun 29, 2010 707.33 1274 1262 1266 0 -10.42(-0.82%)
Jun 25, 2010 711.01 1279 1271 1276 0 +1.14(+0.09%)
Jun 24, 2010 715.43 1283 1274 1275 0 -9.23(-0.72%)
Jun 23, 2010 723.45 1290 1281 1284 0 -5.26(-0.41%)
Jun 22, 2010 728.16 1298 1289 1290 0 +1.03(+0.08%)
Jun 21, 2010 730.34 1299 1286 1289 0 -4.35(-0.34%)
Jun 18, 2010 727.69 1297 1291 1293 0 -5.53(-0.43%)
Jun 17, 2010 737.32 1303 1294 1298 0 -2.09(-0.16%)
Jun 16, 2010 730.81 1302 1295 1301 0 +3.41(+0.26%)
Jun 15, 2010 730.29 1298 1290 1297 0 +4.81(+0.37%)
Jun 14, 2010 729.33 1300 1289 1292 0 +10.35(+0.81%)
Jun 11, 2010 1277 1282 1273 1282 0 +1.34(+0.10%)
Jun 10, 2010 713.71 1283 1275 1281 0 +16.44(+1.30%)
Jun 09, 2010 698.60 1275 1261 1264 0 +11.78(+0.94%)
Jun 08, 2010 1244 1254 1240 1252 0 +9.49(+0.76%)
Jun 07, 2010 686.04 1256 1243 1243 0 -8.83(-0.71%)
Jun 04, 2010 686.73 1262 1249 1252 0 -18.91(-1.49%)
Jun 03, 2010 706.32 1273 1264 1271 0 +3.38(+0.27%)
Jun 02, 2010 692.35 1267 1253 1267 0 +16.27(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.