Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 730.83 1049 1029 1041 0 -0.35(-0.03%)
Aug 28, 2009 741.62 1057 1036 1042 0 -8.27(-0.79%)
Aug 27, 2009 1052 1057 1035 1050 0 -2.42(-0.23%)
Aug 26, 2009 742.94 1060 1043 1052 0 -1.36(-0.13%)
Aug 25, 2009 754.90 1067 1047 1054 0 -2.44(-0.23%)
Aug 24, 2009 739.69 1063 1037 1056 0 +10.54(+1.01%)
Aug 21, 2009 808.99 1054 1033 1045 0 +7.62(+0.73%)
Aug 20, 2009 799.22 1049 1023 1038 0 +10.34(+1.01%)
Aug 19, 2009 778.63 1039 1010 1028 0 +3.05(+0.30%)
Aug 18, 2009 776.61 1033 1007 1024 0 +13.16(+1.30%)
Aug 17, 2009 781.40 1023 1005 1011 0 -16.58(-1.61%)
Aug 14, 2009 787.45 1035 1011 1028 0 +5.25(+0.51%)
Aug 13, 2009 1030 1034 1014 1023 0 -5.31(-0.52%)
Aug 12, 2009 788.24 1039 1016 1028 0 +2.14(+0.21%)
Aug 11, 2009 799.25 1040 1017 1026 0 -9.43(-0.91%)
Aug 10, 2009 836.92 1048 1022 1035 0 +13.75(+1.35%)
Aug 07, 2009 818.67 1030 1013 1022 0 +7.11(+0.70%)
Aug 06, 2009 815.53 1027 1007 1014 0 -0.90(-0.09%)
Aug 05, 2009 820.11 1027 1004 1015 0 -14.73(-1.43%)
Aug 04, 2009 823.43 1039 1019 1030 0 +7.50(+0.73%)
Aug 03, 2009 844.51 1051 1010 1023 0 -7.30(-0.71%)
Jul 31, 2009 825.47 1042 1018 1030 0 +2.68(+0.26%)
Jul 30, 2009 833.49 1047 1020 1027 0 -1.12(-0.11%)
Jul 29, 2009 1035 1043 1018 1028 0 -10.39(-1.00%)
Jul 28, 2009 831.41 1047 1021 1039 0 +2.98(+0.29%)
Jul 27, 2009 1037 1045 1024 1036 0 +3.03(+0.29%)
Jul 25, 2009 825.10 1040 1019 1033 0 -2.71(-0.26%)
Jul 24, 2009 826.82 1045 1019 1035 0 +6.71(+0.65%)
Jul 23, 2009 815.66 1041 1008 1029 0 +11.93(+1.17%)
Jul 22, 2009 813.48 1028 1006 1017 0 +2.02(+0.20%)
Jul 21, 2009 825.74 1037 1001 1015 0 -31.27(-2.99%)
Jun 26, 2009 1031 1055 1019 1046 0 +9.02(+0.87%)
Jun 25, 2009 1020 1044 1017 1037 0 +12.81(+1.25%)
Jun 24, 2009 1019 1042 1005 1024 0 +21.04(+2.10%)
Jun 23, 2009 1004 1015 987.82 1003 0 +7.54(+0.76%)
Jun 22, 2009 1017 1026 982.85 995.55 0 -30.58(-2.98%)
Jun 19, 2009 1028 1044 1005 1026 0 +9.26(+0.91%)
Jun 18, 2009 1009 1034 993.30 1017 0 +6.70(+0.66%)
Jun 17, 2009 1002 1023 986.92 1010 0 -0.10(-0.01%)
Jun 16, 2009 1033 1041 1003 1010 0 -16.51(-1.61%)
Jun 15, 2009 1048 1053 1018 1027 0 -36.06(-3.39%)
Jun 12, 2009 1059 1072 1047 1063 0 +0.88(+0.08%)
Jun 11, 2009 1043 1078 1032 1062 0 +15.75(+1.51%)
Jun 10, 2009 1073 1080 1028 1046 0 -21.03(-1.97%)
Jun 09, 2009 1071 1079 1055 1067 0 +3.51(+0.33%)
Jun 08, 2009 1059 1076 1046 1064 0 +2.53(+0.24%)
Jun 05, 2009 1079 1091 1041 1061 0 -4.42(-0.41%)
Jun 04, 2009 1064 1083 1046 1066 0 +6.28(+0.59%)
Jun 03, 2009 1059 1079 1035 1059 0 -12.23(-1.14%)
Jun 02, 2009 1059 1092 1051 1072 0 +8.93(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.