Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2572 2605 2555 2577 0 -12.37(-0.48%)
Aug 28, 2015 2561 2597 2551 2589 0 +16.53(+0.64%)
Aug 27, 2015 2549 2598 2519 2572 0 +54.63(+2.17%)
Aug 26, 2015 2523 2534 2444 2518 0 +60.06(+2.44%)
Aug 25, 2015 2577 2585 2455 2458 0 -30.23(-1.22%)
Aug 24, 2015 2396 2575 2369 2488 0 -79.83(-3.11%)
Aug 21, 2015 2611 2638 2561 2568 0 -71.15(-2.70%)
Aug 20, 2015 2695 2708 2636 2639 0 -81.81(-3.01%)
Aug 19, 2015 2745 2760 2705 2721 0 -41.33(-1.50%)
Aug 18, 2015 2772 2795 2746 2762 0 -7.90(-0.29%)
Aug 17, 2015 2744 2775 2722 2770 0 +17.16(+0.62%)
Aug 14, 2015 2744 2767 2728 2753 0 +13.51(+0.49%)
Aug 13, 2015 2744 2768 2714 2739 0 -2.92(-0.11%)
Aug 12, 2015 2748 2767 2684 2742 0 -19.85(-0.72%)
Aug 11, 2015 2810 2820 2748 2762 0 -93.70(-3.28%)
Aug 10, 2015 2823 2876 2813 2856 0 +54.77(+1.96%)
Aug 07, 2015 2789 2833 2778 2801 0 +9.49(+0.34%)
Aug 06, 2015 2814 2827 2770 2792 0 -14.52(-0.52%)
Aug 05, 2015 2808 2831 2784 2806 0 +19.37(+0.70%)
Aug 04, 2015 2799 2829 2775 2787 0 -10.48(-0.37%)
Aug 03, 2015 2802 2822 2764 2797 0 -0.54(-0.02%)
Jul 31, 2015 2811 2830 2766 2798 0 +5.11(+0.18%)
Jul 30, 2015 2750 2800 2722 2793 0 -5.21(-0.19%)
Jul 29, 2015 2743 2810 2735 2798 0 +47.60(+1.73%)
Jul 28, 2015 2729 2768 2700 2750 0 +40.04(+1.48%)
Jul 27, 2015 2726 2744 2686 2710 0 -28.64(-1.05%)
Jul 24, 2015 2855 2864 2720 2739 0 -76.28(-2.71%)
Jul 23, 2015 2829 2852 2801 2815 0 -4.20(-0.15%)
Jul 22, 2015 2841 2855 2806 2819 0 -36.01(-1.26%)
Jul 21, 2015 2861 2879 2840 2855 0 -8.83(-0.31%)
Jul 20, 2015 2874 2883 2838 2864 0 -4.79(-0.17%)
Jul 17, 2015 2866 2889 2824 2869 0 +17.92(+0.63%)
Jul 16, 2015 2936 2948 2838 2851 0 -57.89(-1.99%)
Jul 15, 2015 2938 2944 2900 2909 0 -32.46(-1.10%)
Jul 14, 2015 2941 2954 2923 2941 0 -10.00(-0.34%)
Jul 13, 2015 2938 2961 2915 2951 0 +43.11(+1.48%)
Jul 10, 2015 2918 2932 2892 2908 0 +25.16(+0.87%)
Jul 09, 2015 2926 2945 2876 2883 0 +1.91(+0.07%)
Jul 08, 2015 2967 2979 2870 2881 0 -134.96(-4.47%)
Jul 07, 2015 3019 3026 2950 3016 0 +0.03(+0.00%)
Jul 06, 2015 2988 3064 2975 3016 0 +1.20(+0.04%)
Jul 02, 2015 3015 3015 3015 3015 0 -16.30(-0.54%)
Jul 01, 2015 3037 3055 3007 3031 0 +24.80(+0.82%)
Jun 30, 2015 3035 3053 2984 3006 0 -4.19(-0.14%)
Jun 29, 2015 3076 3086 3003 3011 0 -93.66(-3.02%)
Jun 26, 2015 3118 3128 3088 3104 0 +2.77(+0.09%)
Jun 25, 2015 3117 3137 3093 3102 0 -2.81(-0.09%)
Jun 24, 2015 3138 3151 3094 3104 0 -43.28(-1.38%)
Jun 23, 2015 3148 3169 3127 3148 0 +11.31(+0.36%)
Jun 22, 2015 3144 3154 3121 3136 0 +18.06(+0.58%)
Jun 19, 2015 3132 3146 3103 3118 0 -19.93(-0.64%)
Jun 18, 2015 3125 3158 3112 3138 0 +13.51(+0.43%)
Jun 17, 2015 3124 3148 3102 3125 0 +6.61(+0.21%)
Jun 16, 2015 3113 3134 3098 3118 0 +7.04(+0.23%)
Jun 15, 2015 3119 3132 3091 3111 0 -40.30(-1.28%)
Jun 12, 2015 3155 3167 3131 3151 0 -23.70(-0.75%)
Jun 11, 2015 3196 3206 3162 3175 0 -19.18(-0.60%)
Jun 10, 2015 3170 3225 3158 3194 0 +74.37(+2.38%)
Jun 09, 2015 3123 3144 3094 3120 0 -6.03(-0.19%)
Jun 08, 2015 3142 3159 3117 3126 0 -25.01(-0.79%)
Jun 05, 2015 3149 3171 3133 3151 0 -15.17(-0.48%)
Jun 04, 2015 3176 3195 3145 3166 0 -31.21(-0.98%)
Jun 03, 2015 3187 3222 3169 3197 0 +15.17(+0.48%)
Jun 02, 2015 3164 3207 3151 3182 0 +2.24(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.