Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2844 2844 2844 0 -31.38(-1.09%)
Aug 29, 2013 2836 2899 2831 2875 0 +33.16(+1.17%)
Aug 28, 2013 2822 2864 2803 2842 0 +13.13(+0.46%)
Aug 27, 2013 2891 2901 2822 2829 0 -93.82(-3.21%)
Aug 26, 2013 2939 2955 2913 2923 0 -12.40(-0.42%)
Aug 23, 2013 2929 2948 2910 2935 0 +12.22(+0.42%)
Aug 22, 2013 2880 2939 2877 2923 0 +50.66(+1.76%)
Aug 21, 2013 2886 2911 2861 2872 0 -20.57(-0.71%)
Aug 20, 2013 2867 2907 2853 2893 0 +27.36(+0.95%)
Aug 19, 2013 2896 2909 2860 2866 0 -33.27(-1.15%)
Aug 16, 2013 2893 2933 2882 2899 0 +4.01(+0.14%)
Aug 15, 2013 2926 2936 2879 2895 0 -62.66(-2.12%)
Aug 14, 2013 2967 2990 2939 2958 0 -8.24(-0.28%)
Aug 13, 2013 2947 2989 2931 2966 0 +24.74(+0.84%)
Aug 12, 2013 2907 2962 2895 2941 0 +19.39(+0.66%)
Aug 09, 2013 2911 2953 2896 2922 0 +23.77(+0.82%)
Aug 08, 2013 2862 2912 2855 2898 0 +59.98(+2.11%)
Aug 07, 2013 2856 2866 2819 2838 0 -32.40(-1.13%)
Aug 06, 2013 2900 2912 2861 2870 0 -38.02(-1.31%)
Aug 05, 2013 2921 2936 2899 2908 0 -14.49(-0.50%)
Aug 02, 2013 2904 2937 2888 2923 0 +4.96(+0.17%)
Aug 01, 2013 2890 2940 2870 2918 0 +56.92(+1.99%)
Jul 31, 2013 2868 2898 2848 2861 0 +0.97(+0.03%)
Jul 30, 2013 2859 2898 2833 2860 0 +13.52(+0.47%)
Jul 29, 2013 2841 2871 2823 2846 0 +4.38(+0.15%)
Jul 26, 2013 2852 2875 2819 2842 0 -22.10(-0.77%)
Jul 25, 2013 2839 2875 2817 2864 0 +0.24(+0.01%)
Jul 24, 2013 2885 2908 2852 2864 0 +2.00(+0.07%)
Jul 23, 2013 2875 2895 2853 2862 0 -6.12(-0.21%)
Jul 22, 2013 2858 2881 2837 2868 0 +16.25(+0.57%)
Jul 19, 2013 2844 2872 2813 2852 0 +7.50(+0.26%)
Jul 18, 2013 2807 2867 2790 2844 0 +85.70(+3.11%)
Jul 17, 2013 2751 2770 2739 2759 0 +27.82(+1.02%)
Jul 16, 2013 2770 2775 2713 2731 0 -37.31(-1.35%)
Jul 15, 2013 2772 2794 2752 2768 0 -0.31(-0.01%)
Jul 12, 2013 2752 2783 2743 2768 0 +18.53(+0.67%)
Jul 11, 2013 2749 2765 2729 2750 0 +37.94(+1.40%)
Jul 10, 2013 2707 2727 2695 2712 0 +4.76(+0.18%)
Jul 09, 2013 2707 2725 2691 2707 0 +16.55(+0.62%)
Jul 08, 2013 2696 2715 2679 2691 0 +7.94(+0.30%)
Jul 05, 2013 2666 2700 2647 2683 0 +39.99(+1.51%)
Jul 03, 2013 2643 2643 2643 0 -8.97(-0.34%)
Jul 02, 2013 2664 2682 2638 2652 0 -15.55(-0.58%)
Jul 01, 2013 2653 2690 2641 2667 0 +26.86(+1.02%)
Jun 28, 2013 2634 2670 2621 2640 0 +47.30(+1.82%)
Jun 26, 2013 2575 2607 2562 2593 0 +39.27(+1.54%)
Jun 25, 2013 2543 2575 2532 2554 0 +38.62(+1.54%)
Jun 24, 2013 2517 2542 2478 2515 0 -46.45(-1.81%)
Jun 21, 2013 2579 2598 2539 2562 0 -8.54(-0.33%)
Jun 20, 2013 2609 2619 2552 2570 0 -81.69(-3.08%)
Jun 19, 2013 2685 2704 2645 2652 0 -37.02(-1.38%)
Jun 18, 2013 2666 2699 2653 2689 0 +24.37(+0.91%)
Jun 17, 2013 2676 2693 2639 2665 0 +9.51(+0.36%)
Jun 14, 2013 2671 2693 2639 2655 0 -22.33(-0.83%)
Jun 13, 2013 2604 2685 2594 2677 0 +71.66(+2.75%)
Jun 12, 2013 2652 2661 2598 2606 0 -17.84(-0.68%)
Jun 11, 2013 2618 2648 2597 2624 0 -22.27(-0.84%)
Jun 10, 2013 2653 2670 2623 2646 0 -2.15(-0.08%)
Jun 07, 2013 2605 2658 2584 2648 0 +5.61(+0.21%)
Jun 06, 2013 2624 2651 2602 2642 0 +69.38(+2.70%)
Jun 05, 2013 2604 2611 2559 2573 0 -45.79(-1.75%)
Jun 04, 2013 2627 2652 2597 2619 0 -10.44(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.