Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8055 8095 7922 7945 0 -89.05(-1.11%)
Aug 29, 2019 8006 8095 7922 8034 0 +92.05(+1.16%)
Aug 28, 2019 7895 7990 7834 7942 0 +47.13(+0.60%)
Aug 27, 2019 7908 7954 7803 7894 0 +39.45(+0.50%)
Aug 26, 2019 7810 7900 7754 7855 0 +84.27(+1.08%)
Aug 23, 2019 7936 8012 7747 7771 0 -287.69(-3.57%)
Aug 22, 2019 7994 8096 7937 8058 0 +80.75(+1.01%)
Aug 21, 2019 8017 8082 7905 7978 0 +29.66(+0.37%)
Aug 20, 2019 8001 8026 7868 7948 0 -63.44(-0.79%)
Aug 19, 2019 7985 8052 7898 8011 0 +124.98(+1.58%)
Aug 16, 2019 7864 7970 7834 7886 0 +55.24(+0.71%)
Aug 15, 2019 7909 7966 7761 7831 0 -44.98(-0.57%)
Aug 14, 2019 7927 8012 7818 7876 0 -185.49(-2.30%)
Aug 13, 2019 7985 8163 7926 8062 0 +91.56(+1.15%)
Aug 12, 2019 8126 8150 7928 7970 0 -179.79(-2.21%)
Aug 09, 2019 8133 8287 7959 8150 0 +114.89(+1.43%)
Aug 08, 2019 7931 8141 7921 8035 0 +130.46(+1.65%)
Aug 07, 2019 7854 7967 7728 7905 0 +54.04(+0.69%)
Aug 06, 2019 7675 7912 7624 7851 0 +179.61(+2.34%)
Aug 05, 2019 7746 7806 7612 7671 0 -161.71(-2.06%)
Aug 02, 2019 7841 7916 7750 7833 0 -45.13(-0.57%)
Aug 01, 2019 8038 8165 7856 7878 0 -197.34(-2.44%)
Jul 31, 2019 8114 8236 8009 8075 0 -38.40(-0.47%)
Jul 30, 2019 8063 8220 8033 8114 0 +23.12(+0.29%)
Jul 29, 2019 8157 8183 8058 8090 0 -74.33(-0.91%)
Jul 26, 2019 8104 8193 7981 8165 0 +91.16(+1.13%)
Jul 25, 2019 8018 8151 7993 8074 0 +57.82(+0.72%)
Jul 24, 2019 8022 8108 7964 8016 0 -13.95(-0.17%)
Jul 23, 2019 7985 8073 7946 8030 0 +39.32(+0.49%)
Jul 22, 2019 8118 8134 7966 7990 0 -115.52(-1.43%)
Jul 19, 2019 8046 8217 8023 8106 0 +60.33(+0.75%)
Jul 18, 2019 7768 8285 7652 8046 0 +116.29(+1.47%)
Jul 17, 2019 8014 8062 7896 7929 0 -92.21(-1.15%)
Jul 16, 2019 7944 8079 7933 8022 0 +59.32(+0.75%)
Jul 15, 2019 7954 8063 7891 7962 0 -3.65(-0.05%)
Jul 12, 2019 7810 7999 7800 7966 0 +127.64(+1.63%)
Jul 11, 2019 7854 7910 7752 7838 0 -6.46(-0.08%)
Jul 10, 2019 7925 7948 7774 7845 0 -53.62(-0.68%)
Jul 09, 2019 8044 8079 7731 7898 0 -212.05(-2.61%)
Jul 08, 2019 8157 8174 8077 8110 0 -54.00(-0.66%)
Jul 05, 2019 8177 8200 8039 8164 0 -24.35(-0.30%)
Jul 03, 2019 8067 8199 8052 8189 0 +137.29(+1.71%)
Jul 02, 2019 8096 8120 8009 8051 0 -45.82(-0.57%)
Jul 01, 2019 8094 8166 7999 8097 0 +32.47(+0.40%)
Jun 28, 2019 7975 8162 7947 8065 0 +87.90(+1.10%)
Jun 27, 2019 7925 8000 7861 7977 0 +73.64(+0.93%)
Jun 26, 2019 7896 7960 7813 7903 0 +22.84(+0.29%)
Jun 25, 2019 7967 8025 7855 7880 0 -93.53(-1.17%)
Jun 24, 2019 8038 8151 7934 7974 0 -41.89(-0.52%)
Jun 21, 2019 8108 8163 7958 8016 0 -104.05(-1.28%)
Jun 20, 2019 8105 8165 8014 8120 0 +90.93(+1.13%)
Jun 19, 2019 8021 8091 7888 8029 0 +10.84(+0.14%)
Jun 18, 2019 8011 8101 7948 8018 0 +2.55(+0.03%)
Jun 17, 2019 8112 8126 7969 8016 0 -73.82(-0.91%)
Jun 14, 2019 8146 8179 8037 8089 0 -48.47(-0.60%)
Jun 13, 2019 8001 8231 7950 8138 0 +251.26(+3.19%)
Jun 12, 2019 7805 7910 7750 7887 0 +78.54(+1.01%)
Jun 11, 2019 7922 7950 7738 7808 0 -68.77(-0.87%)
Jun 10, 2019 7918 7989 7814 7877 0 -5.33(-0.07%)
Jun 07, 2019 7884 7921 7793 7882 0 +54.55(+0.70%)
Jun 06, 2019 7760 7909 7677 7828 0 +8.63(+0.11%)
Jun 05, 2019 7835 7933 7772 7819 0 +12.81(+0.16%)
Jun 04, 2019 7572 7826 7563 7806 0 +284.32(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.