Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5283 5360 5266 5316 0 +59.45(+1.13%)
Aug 30, 2017 5254 5291 5220 5256 0 +9.03(+0.17%)
Aug 29, 2017 5287 5325 5221 5247 0 -86.95(-1.63%)
Aug 28, 2017 5346 5387 5294 5334 0 +5.22(+0.10%)
Aug 25, 2017 5364 5408 5270 5329 0 -64.06(-1.19%)
Aug 24, 2017 5434 5478 5381 5393 0 -17.01(-0.31%)
Aug 23, 2017 5482 5504 5382 5410 0 -97.73(-1.77%)
Aug 22, 2017 5498 5560 5461 5508 0 +16.52(+0.30%)
Aug 21, 2017 5491 5519 5444 5491 0 +4.00(+0.07%)
Aug 18, 2017 5500 5547 5435 5487 0 -20.59(-0.37%)
Aug 17, 2017 5540 5588 5486 5508 0 -30.81(-0.56%)
Aug 16, 2017 5507 5589 5462 5539 0 +40.27(+0.73%)
Aug 15, 2017 5562 5576 5478 5498 0 -55.67(-1.00%)
Aug 14, 2017 5573 5625 5503 5554 0 +3.41(+0.06%)
Aug 11, 2017 5484 5603 5446 5551 0 +76.98(+1.41%)
Aug 10, 2017 5519 5574 5431 5474 0 -60.48(-1.09%)
Aug 09, 2017 5522 5585 5489 5534 0 +7.01(+0.13%)
Aug 08, 2017 5517 5606 5461 5527 0 +19.02(+0.35%)
Aug 07, 2017 5565 5624 5480 5508 0 -95.18(-1.70%)
Aug 04, 2017 5521 5649 5475 5603 0 +146.79(+2.69%)
Aug 03, 2017 5469 5524 5394 5456 0 -91.48(-1.65%)
Aug 02, 2017 5559 5600 5493 5548 0 -22.14(-0.40%)
Aug 01, 2017 5555 5626 5500 5570 0 -11.21(-0.20%)
Jul 31, 2017 5568 5621 5535 5581 0 +13.37(+0.24%)
Jul 28, 2017 5591 5649 5535 5568 0 -48.69(-0.87%)
Jul 27, 2017 5651 5663 5535 5617 0 -18.92(-0.34%)
Jul 26, 2017 5552 5680 5526 5635 0 +95.50(+1.72%)
Jul 25, 2017 5571 5642 5512 5540 0 -39.15(-0.70%)
Jul 24, 2017 5541 5690 5492 5579 0 +47.49(+0.86%)
Jul 21, 2017 5587 5616 5478 5532 0 -42.31(-0.76%)
Jul 20, 2017 5682 5808 5517 5574 0 -334.77(-5.67%)
Jul 19, 2017 5902 5963 5867 5909 0 +18.96(+0.32%)
Jul 18, 2017 5895 5938 5837 5890 0 -22.12(-0.37%)
Jul 17, 2017 5911 5940 5838 5912 0 +48.64(+0.83%)
Jul 14, 2017 5894 5939 5835 5863 0 -29.25(-0.50%)
Jul 13, 2017 5929 5965 5842 5892 0 -30.64(-0.52%)
Jul 12, 2017 5980 6012 5902 5923 0 -20.38(-0.34%)
Jul 11, 2017 5920 5971 5857 5944 0 +30.23(+0.51%)
Jul 10, 2017 5981 6021 5889 5913 0 -74.83(-1.25%)
Jul 07, 2017 5996 6037 5949 5988 0 +3.30(+0.06%)
Jul 06, 2017 5978 6052 5927 5985 0 -28.52(-0.47%)
Jul 05, 2017 5996 6070 5928 6013 0 +13.12(+0.22%)
Jul 03, 2017 6049 6076 5925 6000 0 +53.14(+0.89%)
Jun 30, 2017 5983 6042 5893 5947 0 -57.99(-0.97%)
Jun 29, 2017 6046 6112 5948 6005 0 -38.05(-0.63%)
Jun 28, 2017 5996 6109 5976 6043 0 +70.81(+1.19%)
Jun 27, 2017 6067 6136 5948 5972 0 -100.84(-1.66%)
Jun 26, 2017 6120 6162 6037 6073 0 -27.23(-0.45%)
Jun 23, 2017 5978 6135 5959 6100 0 +109.30(+1.82%)
Jun 22, 2017 6075 6098 5958 5991 0 -89.32(-1.47%)
Jun 21, 2017 6082 6125 6025 6080 0 +4.38(+0.07%)
Jun 20, 2017 6087 6131 6036 6076 0 -14.53(-0.24%)
Jun 19, 2017 6025 6122 5993 6091 0 +81.32(+1.35%)
Jun 16, 2017 6023 6072 5948 6009 0 -50.28(-0.83%)
Jun 15, 2017 6022 6084 5981 6060 0 -25.70(-0.42%)
Jun 14, 2017 6077 6125 6026 6085 0 +6.43(+0.11%)
Jun 13, 2017 6080 6149 6014 6079 0 +26.73(+0.44%)
Jun 12, 2017 6011 6082 5998 6052 0 +39.65(+0.66%)
Jun 09, 2017 6006 6062 5949 6012 0 -3.08(-0.05%)
Jun 08, 2017 6002 6096 5940 6015 0 +2.36(+0.04%)
Jun 07, 2017 5972 6052 5915 6013 0 +45.76(+0.77%)
Jun 06, 2017 6067 6087 5929 5967 0 -116.14(-1.91%)
Jun 05, 2017 6101 6154 6033 6083 0 -28.84(-0.47%)
Jun 02, 2017 6034 6152 6020 6112 0 +83.25(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.