Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3093 3093 3093 0 +17.51(+0.57%)
Aug 28, 2014 3074 3090 3051 3075 0 -14.80(-0.48%)
Aug 27, 2014 3083 3108 3070 3090 0 +9.74(+0.32%)
Aug 26, 2014 3066 3094 3054 3080 0 +15.55(+0.51%)
Aug 25, 2014 3087 3104 3053 3065 0 -11.61(-0.38%)
Aug 22, 2014 3050 3094 3052 3076 0 +0.53(+0.02%)
Aug 21, 2014 3067 3096 3030 3076 0 +8.17(+0.27%)
Aug 20, 2014 3074 3097 3043 3068 0 -24.81(-0.80%)
Aug 19, 2014 3071 3114 3055 3092 0 +34.10(+1.11%)
Aug 18, 2014 3028 3066 3019 3058 0 +54.62(+1.82%)
Aug 15, 2014 3041 3048 2989 3004 0 -19.58(-0.65%)
Aug 14, 2014 3004 3031 2992 3023 0 +23.18(+0.77%)
Aug 13, 2014 2991 3017 2971 3000 0 +22.91(+0.77%)
Aug 12, 2014 2975 3002 2955 2977 0 -9.02(-0.30%)
Aug 11, 2014 2970 3020 2958 2986 0 +42.31(+1.44%)
Aug 08, 2014 2898 2955 2889 2944 0 +51.95(+1.80%)
Aug 07, 2014 2889 2913 2869 2892 0 +14.44(+0.50%)
Aug 06, 2014 2851 2897 2845 2878 0 +9.91(+0.35%)
Aug 05, 2014 2838 2894 2833 2868 0 +10.53(+0.37%)
Aug 04, 2014 2825 2872 2817 2857 0 +39.51(+1.40%)
Aug 01, 2014 2820 2852 2787 2818 0 -10.81(-0.38%)
Jul 31, 2014 2846 2873 2813 2828 0 -145.56(-4.89%)
Jul 23, 2014 2966 2999 2938 2974 0 +9.95(+0.34%)
Jul 22, 2014 2957 2984 2938 2964 0 +24.63(+0.84%)
Jul 21, 2014 2949 2974 2915 2939 0 -21.57(-0.73%)
Jul 18, 2014 2924 2973 2916 2961 0 +40.95(+1.40%)
Jul 17, 2014 2951 2978 2905 2920 0 -25.63(-0.87%)
Jul 16, 2014 2961 2976 2923 2946 0 -2.10(-0.07%)
Jul 15, 2014 2989 3007 2937 2948 0 -41.39(-1.38%)
Jul 14, 2014 3008 3025 2978 2989 0 +1.56(+0.05%)
Jul 11, 2014 2975 3008 2957 2988 0 +6.11(+0.20%)
Jul 10, 2014 2963 3007 2942 2981 0 -28.42(-0.94%)
Jul 09, 2014 3012 3021 2979 3010 0 +0.36(+0.01%)
Jul 08, 2014 3047 3062 2982 3009 0 -47.48(-1.55%)
Jul 07, 2014 3087 3099 3045 3057 0 -22.90(-0.74%)
Jul 03, 2014 3080 3080 3080 0 +23.42(+0.77%)
Jul 02, 2014 3047 3087 3001 3056 0 +4.32(+0.14%)
Jul 01, 2014 3138 3190 3035 3052 0 -146.57(-4.58%)
Jun 30, 2014 3163 3209 3144 3199 0 +33.86(+1.07%)
Jun 27, 2014 3155 3187 3134 3165 0 +1.79(+0.06%)
Jun 26, 2014 3156 3191 3117 3163 0 -3.15(-0.10%)
Jun 25, 2014 3115 3178 3108 3166 0 +45.01(+1.44%)
Jun 24, 2014 3131 3180 3110 3121 0 -17.45(-0.56%)
Jun 23, 2014 3148 3174 3121 3139 0 -3.18(-0.10%)
Jun 20, 2014 3148 3163 3117 3142 0 -4.35(-0.14%)
Jun 19, 2014 3120 3158 3099 3146 0 +36.00(+1.16%)
Jun 18, 2014 3090 3119 3070 3110 0 -9.31(-0.30%)
Jun 17, 2014 3071 3136 3051 3119 0 +39.54(+1.28%)
Jun 16, 2014 3073 3100 3047 3080 0 +4.70(+0.15%)
Jun 13, 2014 3081 3096 3047 3075 0 +0.77(+0.03%)
Jun 12, 2014 3102 3130 3060 3074 0 -45.82(-1.47%)
Jun 11, 2014 3116 3140 3084 3120 0 -17.24(-0.55%)
Jun 10, 2014 3181 3188 3130 3138 0 -23.60(-0.75%)
Jun 06, 2014 3107 3167 3092 3161 0 +63.88(+2.06%)
Jun 05, 2014 3051 3106 3025 3097 0 +48.71(+1.60%)
Jun 04, 2014 3008 3069 2993 3049 0 +31.73(+1.05%)
Jun 03, 2014 3018 3038 2996 3017 0 -14.24(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.