Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 405.33 407.43 394.66 397.50 0 -7.43(-1.83%)
Aug 28, 2020 395.31 407.05 393.64 404.93 0 +10.88(+2.76%)
Aug 27, 2020 392.33 396.24 385.68 394.05 0 +2.77(+0.71%)
Aug 26, 2020 401.92 403.85 390.01 391.28 0 -11.13(-2.77%)
Aug 25, 2020 415.06 416.58 399.27 402.41 0 -4.76(-1.17%)
Aug 24, 2020 392.57 412.20 390.43 407.17 0 +17.95(+4.61%)
Aug 21, 2020 391.54 394.31 384.99 389.22 0 -6.32(-1.60%)
Aug 20, 2020 405.73 408.45 394.52 395.54 0 -16.70(-4.05%)
Aug 19, 2020 412.40 421.40 409.56 412.25 0 -0.67(-0.16%)
Aug 18, 2020 416.11 422.44 410.59 412.92 0 -5.43(-1.30%)
Aug 17, 2020 417.73 424.10 414.33 418.35 0 -1.85(-0.44%)
Aug 14, 2020 412.12 422.03 409.70 420.19 0 +2.60(+0.62%)
Aug 13, 2020 423.12 424.90 413.21 417.59 0 -7.20(-1.69%)
Aug 12, 2020 427.76 431.92 414.56 424.79 0 +4.31(+1.02%)
Aug 11, 2020 425.94 438.24 416.72 420.48 0 +6.28(+1.52%)
Aug 10, 2020 399.98 417.47 398.45 414.20 0 +14.53(+3.64%)
Aug 07, 2020 392.03 400.16 387.25 399.67 0 +4.32(+1.09%)
Aug 06, 2020 401.58 406.13 393.06 395.34 0 -6.81(-1.69%)
Aug 05, 2020 404.59 411.16 398.31 402.16 0 +7.12(+1.80%)
Aug 04, 2020 382.80 398.11 381.04 395.04 0 +11.43(+2.98%)
Aug 03, 2020 374.07 388.56 369.91 383.60 0 +9.26(+2.47%)
Jul 31, 2020 374.74 382.42 368.19 374.35 0 -6.71(-1.76%)
Jul 30, 2020 389.36 391.97 375.22 381.05 0 -16.29(-4.10%)
Jul 29, 2020 388.96 399.40 385.95 397.34 0 +7.86(+2.02%)
Jul 28, 2020 397.94 404.01 385.28 389.48 0 -13.38(-3.32%)
Jul 27, 2020 400.81 405.29 391.22 402.86 0 +4.31(+1.08%)
Jul 24, 2020 397.84 403.67 389.36 398.55 0 +2.13(+0.54%)
Jul 23, 2020 384.72 398.52 381.34 396.42 0 +8.28(+2.13%)
Jul 22, 2020 388.84 393.83 381.00 388.14 0 -6.67(-1.69%)
Jul 21, 2020 380.52 404.38 378.43 394.81 0 +25.29(+6.84%)
Jul 20, 2020 373.74 382.53 368.00 369.52 0 -0.06(-0.02%)
Jul 17, 2020 374.90 380.69 366.00 369.58 0 -3.36(-0.90%)
Jul 16, 2020 370.48 381.01 364.83 372.94 0 -1.54(-0.41%)
Jul 15, 2020 375.62 381.55 366.65 374.48 0 +11.49(+3.16%)
Jul 14, 2020 341.62 364.27 338.19 362.99 0 +19.30(+5.62%)
Jul 13, 2020 355.80 356.65 342.06 343.69 0 -7.78(-2.21%)
Jul 10, 2020 338.91 352.38 336.39 351.47 0 +11.56(+3.40%)
Jul 09, 2020 358.30 362.36 338.50 339.91 0 -19.27(-5.36%)
Jul 08, 2020 360.87 369.18 354.58 359.18 0 -1.02(-0.28%)
Jul 07, 2020 370.00 371.16 359.10 360.20 0 -14.12(-3.77%)
Jul 06, 2020 371.13 379.14 365.38 374.33 0 +13.46(+3.73%)
Jul 02, 2020 365.39 372.89 359.23 360.87 0 +4.89(+1.37%)
Jul 01, 2020 372.26 377.36 354.29 355.98 0 -12.97(-3.52%)
Jun 30, 2020 355.22 372.33 351.15 368.95 0 +9.13(+2.54%)
Jun 29, 2020 352.36 365.96 347.80 359.82 0 +10.35(+2.96%)
Jun 26, 2020 360.83 361.58 345.04 349.46 0 -15.90(-4.35%)
Jun 25, 2020 344.87 368.18 342.21 365.37 0 +15.00(+4.28%)
Jun 24, 2020 374.45 375.97 347.56 350.37 0 -33.27(-8.67%)
Jun 23, 2020 389.13 392.87 379.99 383.63 0 -1.44(-0.37%)
Jun 22, 2020 379.90 388.79 374.77 385.07 0 +1.80(+0.47%)
Jun 19, 2020 407.60 408.63 379.29 383.27 0 -9.16(-2.33%)
Jun 18, 2020 377.82 396.00 374.99 392.43 0 +5.75(+1.49%)
Jun 17, 2020 390.96 397.32 379.73 386.69 0 -5.50(-1.40%)
Jun 16, 2020 411.84 414.12 383.32 392.18 0 +7.81(+2.03%)
Jun 15, 2020 358.18 391.67 351.73 384.37 0 +4.02(+1.06%)
Jun 12, 2020 391.73 397.10 367.26 380.35 0 +12.27(+3.33%)
Jun 11, 2020 380.83 395.48 365.89 368.09 0 -56.84(-13.38%)
Jun 10, 2020 444.37 447.59 419.80 424.93 0 -29.65(-6.52%)
Jun 09, 2020 456.53 462.12 438.18 454.58 0 -25.03(-5.22%)
Jun 08, 2020 466.36 482.99 451.83 479.60 0 +40.17(+9.14%)
Jun 05, 2020 437.79 456.95 427.64 439.44 0 +37.40(+9.30%)
Jun 04, 2020 388.28 407.92 382.17 402.04 0 +13.09(+3.36%)
Jun 03, 2020 385.01 392.63 379.08 388.95 0 +13.97(+3.73%)
Jun 02, 2020 366.37 378.46 364.10 374.98 0 +11.92(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.