Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 324.45 325.00 322.95 323.12 0 -2.61(-0.80%)
Aug 30, 2004 326.41 326.62 324.99 325.73 0 -0.58(-0.18%)
Aug 27, 2004 324.82 326.89 324.11 326.31 0 +1.81(+0.56%)
Aug 26, 2004 324.34 324.87 322.99 324.50 0 +2.42(+0.75%)
Aug 25, 2004 322.54 323.62 320.33 322.08 0 +0.53(+0.16%)
Aug 24, 2004 321.33 323.23 320.81 321.55 0 -0.17(-0.05%)
Aug 23, 2004 319.30 321.72 317.81 321.72 0 +5.22(+1.65%)
Aug 20, 2004 316.70 316.96 314.86 316.50 0 -0.79(-0.25%)
Aug 19, 2004 318.84 319.42 316.26 317.29 0 +0.60(+0.19%)
Aug 18, 2004 315.86 316.97 313.61 316.69 0 +0.97(+0.31%)
Aug 17, 2004 314.24 317.38 313.01 315.72 0 +1.35(+0.43%)
Aug 16, 2004 309.21 314.37 307.31 314.37 0 +3.69(+1.19%)
Aug 13, 2004 309.70 312.07 308.12 310.68 0 -0.89(-0.29%)
Aug 12, 2004 314.37 315.12 310.03 311.57 0 -1.29(-0.41%)
Aug 11, 2004 317.08 317.21 310.59 312.86 0 -3.38(-1.07%)
Aug 10, 2004 312.83 316.44 312.39 316.24 0 +3.16(+1.01%)
Aug 09, 2004 316.02 316.53 311.10 313.08 0 -2.66(-0.84%)
Aug 06, 2004 321.89 321.95 315.74 315.74 0 -10.11(-3.10%)
Aug 05, 2004 326.37 327.62 325.66 325.85 0 +2.46(+0.76%)
Aug 04, 2004 325.17 325.17 322.06 323.39 0 -3.54(-1.08%)
Aug 03, 2004 326.63 327.72 326.02 326.93 0 +1.06(+0.33%)
Aug 02, 2004 328.64 328.64 325.44 325.87 0 -4.04(-1.22%)
Jul 30, 2004 330.79 330.79 327.04 329.91 0 -0.80(-0.24%)
Jul 29, 2004 324.87 330.75 324.87 330.71 0 +6.39(+1.97%)
Jul 28, 2004 325.45 326.98 322.81 324.32 0 -0.40(-0.12%)
Jul 27, 2004 321.52 324.72 321.31 324.72 0 +4.00(+1.25%)
Jul 26, 2004 324.02 326.52 320.72 320.72 0 -3.96(-1.22%)
Jul 23, 2004 326.80 326.99 324.08 324.68 0 -0.29(-0.09%)
Jul 22, 2004 327.55 327.89 324.74 324.97 0 -6.40(-1.93%)
Jul 21, 2004 330.34 333.22 330.34 331.37 0 +3.31(+1.01%)
Jul 20, 2004 326.11 328.14 323.51 328.06 0 +1.38(+0.42%)
Jul 19, 2004 329.41 329.41 326.36 326.68 0 -2.09(-0.64%)
Jul 16, 2004 328.76 331.44 328.61 328.77 0 +0.14(+0.04%)
Jul 15, 2004 331.78 332.34 328.18 328.63 0 -4.09(-1.23%)
Jul 14, 2004 332.25 333.21 329.32 332.72 0 -1.08(-0.32%)
Jul 13, 2004 335.61 335.61 333.62 333.80 0 +0.27(+0.08%)
Jul 12, 2004 335.76 337.10 333.42 333.53 0 -2.41(-0.72%)
Jul 09, 2004 333.76 336.24 333.08 335.94 0 +0.38(+0.11%)
Jul 08, 2004 333.90 335.82 332.37 335.56 0 +0.77(+0.23%)
Jul 07, 2004 336.44 336.89 334.40 334.79 0 -1.13(-0.34%)
Jul 06, 2004 340.69 340.69 334.94 335.92 0 -3.92(-1.15%)
Jul 05, 2004 341.09 341.84 339.26 339.84 0 -1.99(-0.58%)
Jul 02, 2004 344.05 344.75 340.76 341.83 0 -4.04(-1.17%)
Jul 01, 2004 346.80 348.73 343.79 345.87 0 +0.74(+0.21%)
Jun 30, 2004 347.04 347.67 345.13 345.13 0 -1.22(-0.35%)
Jun 29, 2004 344.90 346.36 344.58 346.35 0 -0.80(-0.23%)
Jun 28, 2004 342.66 348.07 342.51 347.15 0 +3.72(+1.08%)
Jun 25, 2004 342.42 344.05 342.10 343.43 0 +0.29(+0.08%)
Jun 24, 2004 343.40 344.76 342.38 343.14 0 +2.77(+0.81%)
Jun 23, 2004 341.21 342.15 339.98 340.37 0 +0.75(+0.22%)
Jun 22, 2004 342.59 343.43 338.86 339.62 0 -4.25(-1.24%)
Jun 21, 2004 344.78 345.16 342.79 343.87 0 +0.49(+0.14%)
Jun 18, 2004 341.15 343.69 340.88 343.38 0 +0.83(+0.24%)
Jun 17, 2004 341.83 343.94 341.50 342.55 0 +0.43(+0.13%)
Jun 16, 2004 340.42 342.68 340.10 342.12 0 +2.31(+0.68%)
Jun 15, 2004 336.70 340.23 336.21 339.81 0 +2.52(+0.75%)
Jun 14, 2004 340.31 340.45 335.53 337.29 0 -4.07(-1.19%)
Jun 11, 2004 341.93 342.17 340.09 341.36 0 -0.75(-0.22%)
Jun 10, 2004 341.72 342.67 340.71 342.11 0 +0.37(+0.11%)
Jun 09, 2004 343.18 344.36 341.49 341.74 0 -0.99(-0.29%)
Jun 08, 2004 344.26 344.26 341.22 342.73 0 +0.31(+0.09%)
Jun 07, 2004 341.62 343.28 341.26 342.42 0 +3.34(+0.99%)
Jun 04, 2004 337.04 339.46 336.55 339.08 0 +2.51(+0.75%)
Jun 03, 2004 334.30 336.57 333.30 336.57 0 +2.09(+0.62%)
Jun 02, 2004 334.29 336.78 333.24 334.48 0 +2.60(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.