Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2013 4099 4159 4094 4142 0 +0.00(+0.00%)
Aug 30, 2013 4099 4159 4094 4142 0 +94.58(+2.34%)
Aug 29, 2013 4042 4098 4027 4047 0 +172.62(+4.46%)
Aug 28, 2013 3902 3921 3838 3875 0 -100.61(-2.53%)
Aug 27, 2013 4099 4100 3973 3975 0 -191.75(-4.60%)
Aug 26, 2013 4177 4196 4156 4167 0 -63.78(-1.51%)
Aug 25, 2013 4196 4240 4196 4231 0 +0.00(+0.00%)
Aug 24, 2013 4196 4240 4196 4231 0 +0.00(+0.00%)
Aug 23, 2013 4196 4240 4196 4231 0 +102.24(+2.48%)
Aug 22, 2013 4167 4192 4108 4129 0 -99.94(-2.36%)
Aug 21, 2013 4184 4237 4150 4229 0 +131.44(+3.21%)
Aug 20, 2013 4260 4260 4093 4097 0 -274.84(-6.29%)
Aug 19, 2013 4534 4536 4371 4372 0 -241.07(-5.23%)
Aug 18, 2013 4647 4647 4601 4613 0 +0.00(+0.00%)
Aug 17, 2013 4647 4647 4601 4613 0 +0.00(+0.00%)
Aug 16, 2013 4647 4647 4601 4613 0 -63.03(-1.35%)
Aug 15, 2013 4683 4686 4668 4676 0 -10.73(-0.23%)
Aug 14, 2013 4659 4687 4649 4687 0 +71.67(+1.55%)
Aug 13, 2013 4597 4624 4597 4615 0 -1.74(-0.04%)
Aug 12, 2013 4629 4634 4582 4617 0 -23.93(-0.52%)
Aug 11, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 10, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 09, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 08, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 07, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 06, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 05, 2013 4645 4658 4619 4641 0 +12.52(+0.27%)
Aug 04, 2013 4645 4658 4623 4628 0 +0.00(+0.00%)
Aug 03, 2013 4645 4658 4623 4628 0 +0.00(+0.00%)
Aug 02, 2013 4645 4658 4623 4628 0 +18.30(+0.40%)
Aug 01, 2013 4619 4632 4592 4610 0 +31.06(+0.68%)
Jul 31, 2013 4626 4636 4563 4579 0 -47.99(-1.04%)
Jul 30, 2013 4601 4638 4600 4627 0 +38.87(+0.85%)
Jul 29, 2013 4649 4649 4617 4588 0 -82.28(-1.76%)
Jul 28, 2013 4680 4700 4666 4670 0 +0.00(+0.00%)
Jul 27, 2013 4680 4700 4666 4670 0 +0.00(+0.00%)
Jul 26, 2013 4680 4700 4666 4670 0 -8.46(-0.18%)
Jul 25, 2013 4720 4722 4666 4679 0 -71.59(-1.51%)
Jul 24, 2013 4760 4779 4737 4750 0 +2.23(+0.05%)
Jul 23, 2013 4697 4751 4697 4748 0 +23.71(+0.50%)
Jul 22, 2013 4731 4740 4678 4724 0 -7.71(-0.16%)
Jul 21, 2013 4710 4739 4706 4732 0 +0.00(+0.00%)
Jul 20, 2013 4710 4739 4706 4732 0 +0.00(+0.00%)
Jul 19, 2013 4710 4739 4706 4732 0 +22.72(+0.48%)
Jul 18, 2013 4672 4715 4671 4709 0 +45.89(+0.98%)
Jul 17, 2013 4652 4679 4646 4664 0 +16.48(+0.35%)
Jul 16, 2013 4632 4664 4621 4647 0 +56.10(+1.22%)
Jul 15, 2013 4640 4641 4585 4591 0 -42.18(-0.91%)
Jul 14, 2013 4614 4680 4593 4633 0 +0.00(+0.00%)
Jul 13, 2013 4614 4680 4593 4633 0 +25.80(+0.56%)
Jul 12, 2013 4614 4680 4596 4607 0 -7.17(-0.16%)
Jul 11, 2013 4504 4614 4504 4614 0 +159.24(+3.57%)
Jul 10, 2013 4414 4465 4414 4455 0 +37.99(+0.86%)
Jul 09, 2013 4463 4482 4404 4417 0 -62.28(-1.39%)
Jul 08, 2013 4579 4580 4476 4480 0 -118.26(-2.57%)
Jul 07, 2013 4624 4647 4582 4598 0 +0.00(+0.00%)
Jul 06, 2013 4624 4647 4582 4598 0 +0.00(+0.00%)
Jul 05, 2013 4624 4647 4582 4598 0 +4.09(+0.09%)
Jul 04, 2013 4597 4645 4597 4594 0 -9.09(-0.20%)
Jul 03, 2013 4714 4716 4612 4603 0 -135.89(-2.87%)
Jul 02, 2013 4806 4811 4734 4739 0 -58.65(-1.22%)
Jul 01, 2013 4757 4800 4748 4797 0 +37.34(+0.78%)
Jun 30, 2013 4722 4773 4722 4760 0 +0.00(+0.00%)
Jun 29, 2013 4722 4773 4722 4760 0 +0.00(+0.00%)
Jun 28, 2013 4722 4773 4722 4760 0 +187.35(+4.10%)
Jun 26, 2013 4479 4573 4470 4573 0 +153.37(+3.47%)
Jun 25, 2013 4463 4497 4373 4419 0 -40.35(-0.90%)
Jun 24, 2013 4524 4562 4457 4460 0 -22.83(-0.51%)
Jun 23, 2013 4550 4550 4475 4482 0 +0.00(+0.00%)
Jun 21, 2013 4550 4550 4475 4482 0 -171.06(-3.68%)
Jun 20, 2013 4743 4743 4654 4654 0 -167.63(-3.48%)
Jun 19, 2013 4848 4880 4815 4821 0 -36.64(-0.75%)
Jun 18, 2013 4795 4858 4795 4858 0 +76.42(+1.60%)
Jun 17, 2013 4756 4804 4752 4781 0 +36.00(+0.76%)
Jun 16, 2013 4648 4754 4648 4745 0 +0.00(+0.00%)
Jun 15, 2013 4648 4754 4648 4745 0 +0.00(+0.00%)
Jun 14, 2013 4648 4754 4648 4745 0 +121.73(+2.63%)
Jun 13, 2013 4638 4638 4568 4624 0 +71.21(+1.56%)
Jun 12, 2013 4578 4630 4511 4552 0 -83.96(-1.81%)
Jun 11, 2013 4774 4781 4626 4636 0 -126.22(-2.65%)
Jun 10, 2013 4894 4916 4773 4763 0 -143.02(-2.92%)
Jun 09, 2013 4984 4986 4890 4906 0 +0.00(+0.00%)
Jun 08, 2013 4984 4986 4890 4906 0 +0.00(+0.00%)
Jun 07, 2013 4984 4986 4890 4906 0 -95.60(-1.91%)
Jun 06, 2013 5003 5003 4953 5001 0 +31.29(+0.63%)
Jun 05, 2013 5003 5003 4953 4970 0 +1.55(+0.03%)
Jun 04, 2013 4972 5019 4937 4968 0 -31.13(-0.62%)
Jun 03, 2013 5054 5056 4997 5000 0 -111.62(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.