Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
3367
3401
3316
3366
0
+34.44(+1.03%)
Aug 29, 2002
3403
3412
3310
3332
0
-87.97(-2.57%)
Aug 28, 2002
3522
3523
3411
3420
0
-150.76(-4.22%)
Aug 27, 2002
3499
3574
3477
3570
0
+99.22(+2.86%)
Aug 26, 2002
3505
3559
3471
3471
0
-54.81(-1.55%)
Aug 23, 2002
3601
3601
3516
3526
0
-66.51(-1.85%)
Aug 22, 2002
3521
3593
3517
3593
0
+107.39(+3.08%)
Aug 21, 2002
3447
3543
3441
3485
0
+44.59(+1.30%)
Aug 20, 2002
3480
3507
3420
3441
0
-52.39(-1.50%)
Aug 19, 2002
3345
3493
3344
3493
0
+118.92(+3.52%)
Aug 16, 2002
3384
3402
3299
3374
0
-0.92(-0.03%)
Aug 15, 2002
3341
3393
3314
3375
0
+134.20(+4.14%)
Aug 14, 2002
3305
3338
3241
3241
0
-149.42(-4.41%)
Aug 13, 2002
3387
3402
3307
3390
0
+25.79(+0.77%)
Aug 12, 2002
3417
3435
3341
3364
0
-83.50(-2.42%)
Aug 09, 2002
3414
3449
3339
3448
0
+59.49(+1.76%)
Aug 08, 2002
3332
3404
3312
3388
0
+117.94(+3.61%)
Aug 07, 2002
3301
3375
3258
3271
0
-14.28(-0.43%)
Aug 06, 2002
3072
3289
3014
3285
0
+169.41(+5.44%)
Aug 05, 2002
3282
3282
3115
3115
0
-129.99(-4.01%)
Aug 02, 2002
3258
3279
3200
3245
0
+4.66(+0.14%)
Aug 01, 2002
3427
3461
3232
3241
0
-174.67(-5.11%)
Jul 31, 2002
3429
3516
3320
3415
0
+35.53(+1.05%)
Jul 30, 2002
3440
3450
3348
3380
0
-15.98(-0.47%)
Jul 29, 2002
3204
3396
3184
3396
0
+223.27(+7.04%)
Jul 26, 2002
3114
3176
3029
3173
0
+22.84(+0.73%)
Jul 25, 2002
3176
3204
3068
3150
0
+126.03(+4.17%)
Jul 24, 2002
3009
3084
2899
3024
0
-46.47(-1.51%)
Jul 23, 2002
3185
3243
3027
3070
0
-79.53(-2.53%)
Jul 22, 2002
3298
3298
3150
3150
0
-174.35(-5.25%)
Jul 19, 2002
3492
3492
3319
3324
0
-189.67(-5.40%)
Jul 18, 2002
3462
3560
3429
3514
0
+72.83(+2.12%)
Jul 17, 2002
3276
3472
3274
3441
0
+123.07(+3.71%)
Jul 16, 2002
3420
3422
3198
3318
0
-5.93(-0.18%)
Jul 15, 2002
3504
3559
3323
3324
0
-189.60(-5.40%)
Jul 12, 2002
3610
3635
3459
3513
0
+1.24(+0.04%)
Jul 11, 2002
3574
3605
3512
3512
0
-144.28(-3.95%)
Jul 10, 2002
3746
3751
3656
3656
0
-162.63(-4.26%)
Jul 09, 2002
3840
3886
3756
3819
0
-39.34(-1.02%)
Jul 08, 2002
3835
3896
3820
3858
0
-4.93(-0.13%)
Jul 05, 2002
3740
3865
3735
3863
0
+166.15(+4.49%)
Jul 04, 2002
3701
3715
3665
3697
0
+73.80(+2.04%)
Jul 03, 2002
3732
3777
3623
3623
0
-112.33(-3.01%)
Jul 02, 2002
3828
3841
3727
3736
0
-161.71(-4.15%)
Jul 01, 2002
3886
3974
3858
3897
0
-0.62(-0.02%)
Jun 28, 2002
3815
3898
3801
3898
0
+155.21(+4.15%)
Jun 27, 2002
3765
3802
3710
3743
0
+41.65(+1.13%)
Jun 26, 2002
3584
3703
3561
3701
0
-65.27(-1.73%)
Jun 25, 2002
3733
3780
3722
3766
0
+97.16(+2.65%)
Jun 24, 2002
3797
3824
3664
3669
0
-130.29(-3.43%)
Jun 21, 2002
3789
3887
3736
3800
0
-32.54(-0.85%)
Jun 20, 2002
3892
3920
3819
3832
0
-103.51(-2.63%)
Jun 19, 2002
3933
3958
3906
3936
0
-69.35(-1.73%)
Jun 18, 2002
4049
4049
3978
4005
0
-5.43(-0.14%)
Jun 17, 2002
3878
4013
3873
4010
0
+167.29(+4.35%)
Jun 14, 2002
3915
3925
3785
3843
0
-114.26(-2.89%)
Jun 13, 2002
4042
4059
3935
3957
0
-47.43(-1.18%)
Jun 12, 2002
4058
4058
3998
4005
0
-104.61(-2.55%)
Jun 11, 2002
4036
4114
4018
4109
0
+84.43(+2.10%)
Jun 10, 2002
4055
4077
4001
4025
0
+4.67(+0.12%)
Jun 07, 2002
4026
4032
3969
4020
0
-77.91(-1.90%)
Jun 06, 2002
4102
4165
4091
4098
0
+18.67(+0.46%)
Jun 05, 2002
4108
4124
4068
4080
0
+13.63(+0.34%)
Jun 04, 2002
4175
4178
4066
4066
0
-161.27(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.