Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,792.92
-174.78 (-1.46%)
Daily Price
Updated: 5:31 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
8203
8233
8184
8220
0
-0.10(-0.00%)
Aug 30, 2000
8231
8243
8185
8220
0
-37.30(-0.45%)
Aug 29, 2000
8337
8350
8247
8257
0
-81.00(-0.97%)
Aug 28, 2000
8303
8349
8301
8338
0
+26.60(+0.32%)
Aug 25, 2000
8368
8374
8294
8312
0
-37.80(-0.45%)
Aug 24, 2000
8379
8408
8342
8350
0
-27.50(-0.33%)
Aug 23, 2000
8345
8390
8339
8377
0
+59.60(+0.72%)
Aug 22, 2000
8277
8328
8274
8317
0
+27.60(+0.33%)
Aug 21, 2000
8267
8301
8215
8290
0
+37.90(+0.46%)
Aug 18, 2000
8279
8303
8249
8252
0
-8.90(-0.11%)
Aug 17, 2000
8291
8303
8244
8261
0
-57.60(-0.69%)
Aug 16, 2000
8259
8320
8240
8318
0
+68.30(+0.83%)
Aug 15, 2000
8304
8307
8242
8250
0
-23.00(-0.28%)
Aug 14, 2000
8258
8305
8254
8273
0
+36.90(+0.45%)
Aug 11, 2000
8193
8255
8184
8236
0
+33.40(+0.41%)
Aug 10, 2000
8220
8256
8164
8203
0
-42.90(-0.52%)
Aug 09, 2000
8269
8317
8246
8246
0
-7.70(-0.09%)
Aug 08, 2000
8241
8255
8221
8253
0
+2.40(+0.03%)
Aug 07, 2000
8154
8251
8154
8251
0
+131.40(+1.62%)
Aug 04, 2000
8159
8188
8117
8120
0
-18.10(-0.22%)
Aug 03, 2000
8153
8164
8112
8138
0
-13.50(-0.17%)
Aug 02, 2000
8025
8152
8023
8151
0
+128.00(+1.60%)
Jul 31, 2000
8002
8033
7990
8023
0
+25.40(+0.32%)
Jul 28, 2000
8010
8026
7995
7998
0
+5.20(+0.07%)
Jul 27, 2000
7990
8051
7972
7993
0
-12.80(-0.16%)
Jul 26, 2000
8009
8016
7975
8005
0
-9.30(-0.12%)
Jul 25, 2000
8011
8049
8006
8015
0
+5.50(+0.07%)
Jul 24, 2000
7907
8010
7902
8009
0
+108.80(+1.38%)
Jul 21, 2000
7960
7962
7900
7900
0
-46.30(-0.58%)
Jul 20, 2000
7923
7956
7914
7947
0
+13.20(+0.17%)
Jul 19, 2000
7887
7942
7880
7934
0
+37.30(+0.47%)
Jul 18, 2000
7899
7943
7894
7896
0
-7.00(-0.09%)
Jul 17, 2000
7955
7972
7884
7903
0
-35.70(-0.45%)
Jul 14, 2000
7949
7978
7890
7939
0
-12.80(-0.16%)
Jul 13, 2000
7908
7955
7894
7952
0
+56.50(+0.72%)
Jul 12, 2000
7949
7968
7893
7895
0
-32.10(-0.40%)
Jul 11, 2000
7890
7933
7879
7927
0
+16.20(+0.20%)
Jul 10, 2000
7926
7932
7874
7911
0
+7.40(+0.09%)
Jul 07, 2000
7918
7925
7872
7904
0
-8.00(-0.10%)
Jul 06, 2000
7861
7927
7848
7912
0
+45.00(+0.57%)
Jul 05, 2000
7822
7884
7820
7867
0
+38.00(+0.49%)
Jul 04, 2000
7796
7835
7789
7829
0
+39.00(+0.50%)
Jul 03, 2000
7770
7795
7746
7790
0
+28.10(+0.36%)
Jun 30, 2000
7714
7792
7706
7762
0
+51.10(+0.66%)
Jun 29, 2000
7734
7751
7701
7710
0
-17.30(-0.22%)
Jun 28, 2000
7701
7746
7700
7728
0
+36.00(+0.47%)
Jun 27, 2000
7724
7732
7672
7692
0
+5.70(+0.07%)
Jun 26, 2000
7685
7699
7660
7686
0
+9.10(+0.12%)
Jun 23, 2000
7672
7682
7629
7677
0
+12.60(+0.16%)
Jun 22, 2000
7772
7786
7663
7664
0
-95.80(-1.23%)
Jun 21, 2000
7805
7822
7732
7760
0
-36.40(-0.47%)
Jun 20, 2000
7824
7828
7793
7797
0
+2.00(+0.03%)
Jun 19, 2000
7792
7810
7753
7795
0
-51.00(-0.65%)
Jun 16, 2000
7852
7875
7826
7846
0
+17.70(+0.23%)
Jun 15, 2000
7895
7915
7828
7828
0
-60.20(-0.76%)
Jun 14, 2000
7831
7889
7828
7888
0
+71.00(+0.91%)
Jun 13, 2000
7806
7843
7785
7817
0
+20.30(+0.26%)
Jun 09, 2000
7805
7842
7780
7797
0
-13.00(-0.17%)
Jun 08, 2000
7839
7868
7776
7810
0
+11.90(+0.15%)
Jun 07, 2000
7768
7804
7752
7798
0
+51.30(+0.66%)
Jun 06, 2000
7772
7787
7709
7747
0
-44.50(-0.57%)
Jun 05, 2000
7874
7874
7781
7791
0
-50.50(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.