Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2311 2345 2311 2337 0 +29.69(+1.29%)
Aug 30, 2010 2349 2351 2307 2307 0 -41.87(-1.78%)
Aug 29, 2010 2321 2354 2302 2349 0 +0.00(+0.00%)
Aug 27, 2010 2321 2354 2302 2349 0 +27.63(+1.19%)
Aug 26, 2010 2350 2373 2311 2321 0 -9.69(-0.42%)
Aug 25, 2010 2290 2331 2259 2331 0 +37.84(+1.65%)
Aug 24, 2010 2358 2358 2293 2293 0 -75.34(-3.18%)
Aug 23, 2010 2450 2450 2369 2369 0 -70.34(-2.88%)
Aug 21, 2010 2429 2441 2413 2439 0 +0.00(+0.00%)
Aug 20, 2010 2429 2441 2413 2439 0 +9.69(+0.40%)
Aug 19, 2010 2467 2471 2420 2429 0 -37.42(-1.52%)
Aug 18, 2010 2436 2473 2436 2467 0 +31.05(+1.27%)
Aug 17, 2010 2389 2436 2389 2436 0 +67.67(+2.86%)
Aug 16, 2010 2374 2383 2358 2368 0 +0.00(+0.00%)
Aug 15, 2010 2374 2383 2358 2368 0 +0.00(+0.00%)
Aug 14, 2010 2374 2383 2358 2368 0 +0.00(+0.00%)
Aug 13, 2010 2374 2383 2358 2368 0 +1.49(+0.06%)
Aug 12, 2010 2354 2373 2350 2366 0 +17.16(+0.73%)
Aug 11, 2010 2375 2375 2325 2349 0 -53.11(-2.21%)
Aug 10, 2010 2414 2414 2387 2402 0 -25.24(-1.04%)
Aug 09, 2010 2422 2429 2408 2428 0 +2.35(+0.10%)
Aug 08, 2010 2433 2433 2397 2425 0 +0.00(+0.00%)
Aug 07, 2010 2433 2433 2397 2425 0 +0.00(+0.00%)
Aug 06, 2010 2433 2433 2397 2425 0 -7.52(-0.31%)
Aug 05, 2010 2457 2457 2416 2433 0 -22.87(-0.93%)
Aug 04, 2010 2460 2467 2443 2456 0 +14.75(+0.60%)
Aug 03, 2010 2456 2473 2441 2441 0 -13.82(-0.56%)
Aug 02, 2010 2399 2461 2399 2455 0 +60.63(+2.53%)
Aug 01, 2010 2406 2406 2392 2394 0 +0.00(+0.00%)
Jul 31, 2010 2406 2406 2392 2394 0 +0.00(+0.00%)
Jul 30, 2010 2406 2406 2392 2394 0 -11.31(-0.47%)
Jul 29, 2010 2380 2407 2378 2405 0 +31.25(+1.32%)
Jul 28, 2010 2385 2389 2366 2374 0 -13.11(-0.55%)
Jul 27, 2010 2388 2396 2378 2387 0 -1.01(-0.04%)
Jul 26, 2010 2375 2388 2374 2388 0 +13.14(+0.55%)
Jul 25, 2010 2358 2375 2355 2375 0 +0.00(+0.00%)
Jul 24, 2010 2358 2375 2355 2375 0 +0.00(+0.00%)
Jul 23, 2010 2358 2375 2355 2375 0 +15.47(+0.66%)
Jul 22, 2010 2330 2373 2330 2360 0 +32.38(+1.39%)
Jul 21, 2010 2336 2356 2319 2327 0 -9.07(-0.39%)
Jul 20, 2010 2302 2336 2296 2336 0 +33.44(+1.45%)
Jul 19, 2010 2284 2303 2283 2303 0 +19.91(+0.87%)
Jul 18, 2010 2307 2307 2274 2283 0 +0.00(+0.00%)
Jul 17, 2010 2307 2307 2274 2283 0 +0.00(+0.00%)
Jul 16, 2010 2307 2307 2274 2283 0 -23.88(-1.04%)
Jul 15, 2010 2310 2311 2294 2307 0 -2.92(-0.13%)
Jul 14, 2010 2305 2319 2296 2310 0 +4.73(+0.21%)
Jul 13, 2010 2303 2315 2299 2305 0 +16.55(+0.72%)
Jul 12, 2010 2292 2312 2285 2289 0 -0.91(-0.04%)
Jul 10, 2010 2267 2290 2258 2290 0 +0.00(+0.00%)
Jul 09, 2010 2267 2290 2258 2290 0 +0.00(+0.00%)
Jul 08, 2010 2267 2290 2258 2290 0 +24.50(+1.08%)
Jul 07, 2010 2211 2267 2211 2265 0 +54.09(+2.45%)
Jul 06, 2010 2238 2250 2202 2211 0 +5.86(+0.27%)
Jul 05, 2010 2213 2216 2199 2205 0 -12.03(-0.54%)
Jul 03, 2010 2210 2226 2200 2217 0 +0.00(+0.00%)
Jul 02, 2010 2210 2226 2200 2217 0 +7.66(+0.35%)
Jul 01, 2010 2186 2209 2158 2209 0 +24.41(+1.12%)
Jun 30, 2010 2193 2219 2178 2185 0 -8.09(-0.37%)
Jun 29, 2010 2289 2289 2184 2193 0 -99.11(-4.32%)
Jun 28, 2010 2318 2318 2292 2292 0 -25.93(-1.12%)
Jun 27, 2010 2301 2318 2293 2318 0 +0.00(+0.00%)
Jun 26, 2010 2301 2318 2293 2318 0 +0.00(+0.00%)
Jun 25, 2010 2301 2318 2293 2318 0 +17.45(+0.76%)
Jun 24, 2010 2327 2327 2297 2301 0 -26.26(-1.13%)
Jun 23, 2010 2326 2333 2310 2327 0 -1.50(-0.06%)
Jun 22, 2010 2323 2348 2323 2328 0 +8.09(+0.35%)
Jun 21, 2010 2314 2329 2314 2320 0 +0.00(+0.00%)
Jun 20, 2010 2314 2329 2314 2320 0 +0.00(+0.00%)
Jun 19, 2010 2314 2329 2314 2320 0 +0.00(+0.00%)
Jun 18, 2010 2314 2329 2314 2320 0 +5.82(+0.25%)
Jun 17, 2010 2323 2324 2301 2315 0 -8.58(-0.37%)
Jun 16, 2010 2322 2333 2310 2323 0 -2.97(-0.13%)
Jun 15, 2010 2285 2328 2285 2326 0 +43.58(+1.91%)
Jun 14, 2010 2282 2323 2276 2283 0 +1.28(+0.06%)
Jun 13, 2010 2262 2281 2253 2281 0 +0.00(+0.00%)
Jun 12, 2010 2262 2281 2253 2281 0 +0.00(+0.00%)
Jun 11, 2010 2262 2281 2253 2281 0 +19.45(+0.86%)
Jun 10, 2010 2219 2263 2219 2262 0 +44.24(+2.00%)
Jun 09, 2010 2205 2244 2205 2218 0 +14.02(+0.64%)
Jun 08, 2010 2172 2217 2171 2204 0 +34.53(+1.59%)
Jun 07, 2010 2184 2196 2166 2169 0 -12.22(-0.56%)
Jun 06, 2010 2238 2238 2177 2181 0 +0.00(+0.00%)
Jun 05, 2010 2238 2238 2177 2181 0 +0.00(+0.00%)
Jun 04, 2010 2238 2238 2177 2181 0 -57.88(-2.58%)
Jun 03, 2010 2213 2240 2209 2239 0 +26.70(+1.21%)
Jun 02, 2010 2174 2212 2163 2212 0 +37.20(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.