Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 38705 38838 38562 38645 0 -45.00(-0.12%)
Aug 30, 2018 38797 38819 38582 38690 0 -32.80(-0.08%)
Aug 29, 2018 38990 38990 38680 38723 0 -173.70(-0.45%)
Aug 28, 2018 38815 38939 38761 38897 0 +202.50(+0.52%)
Aug 27, 2018 38472 38737 38417 38694 0 +442.30(+1.16%)
Aug 26, 2018 38367 38430 38173 38252 0 +0.00(+0.00%)
Aug 25, 2018 38367 38430 38173 38252 0 +0.00(+0.00%)
Aug 24, 2018 38367 38430 38173 38252 0 -85.00(-0.22%)
Aug 23, 2018 38417 38488 38227 38337 0 +51.00(+0.13%)
Aug 22, 2018 38360 38403 38214 38286 0 +0.00(+0.00%)
Aug 21, 2018 38360 38403 38214 38286 0 +7.00(+0.02%)
Aug 20, 2018 38075 38341 38051 38279 0 +330.90(+0.87%)
Aug 19, 2018 37899 38022 37840 37948 0 +0.00(+0.00%)
Aug 18, 2018 37899 38022 37840 37948 0 +0.00(+0.00%)
Aug 17, 2018 37899 38022 37840 37948 0 +284.30(+0.75%)
Aug 16, 2018 37796 37892 37634 37664 0 -188.40(-0.50%)
Aug 15, 2018 37750 37932 37690 37852 0 +0.00(+0.00%)
Aug 14, 2018 37750 37932 37690 37852 0 +207.10(+0.55%)
Aug 13, 2018 37693 37800 37559 37645 0 -224.30(-0.59%)
Aug 12, 2018 38050 38051 37816 37869 0 +0.00(+0.00%)
Aug 11, 2018 38050 38051 37816 37869 0 +0.00(+0.00%)
Aug 10, 2018 38050 38051 37816 37869 0 -155.20(-0.41%)
Aug 09, 2018 37994 38076 37939 38024 0 +136.80(+0.36%)
Aug 08, 2018 37756 37931 37641 37888 0 +221.80(+0.59%)
Aug 07, 2018 37849 37877 37587 37666 0 -26.10(-0.07%)
Aug 06, 2018 37715 37805 37643 37692 0 +135.70(+0.36%)
Aug 05, 2018 37327 37582 37320 37556 0 +0.00(+0.00%)
Aug 04, 2018 37327 37582 37320 37556 0 +0.00(+0.00%)
Aug 03, 2018 37327 37582 37320 37556 0 +391.00(+1.05%)
Aug 02, 2018 37530 37530 37129 37165 0 -356.40(-0.95%)
Aug 01, 2018 37644 37712 37433 37522 0 -85.00(-0.23%)
Jul 31, 2018 37535 37645 37299 37607 0 +112.20(+0.30%)
Jul 30, 2018 37491 37534 37292 37494 0 +157.50(+0.42%)
Jul 29, 2018 37254 37369 37135 37337 0 +0.00(+0.00%)
Jul 28, 2018 37254 37369 37135 37337 0 +0.00(+0.00%)
Jul 27, 2018 37254 37369 37135 37337 0 +352.30(+0.95%)
Jul 26, 2018 36928 37062 36852 36985 0 +126.40(+0.34%)
Jul 25, 2018 36928 36947 36803 36858 0 +33.10(+0.09%)
Jul 24, 2018 36859 36902 36710 36825 0 +106.50(+0.29%)
Jul 23, 2018 36501 36750 36492 36719 0 +222.20(+0.61%)
Jul 22, 2018 36377 36567 36336 36496 0 +0.00(+0.00%)
Jul 21, 2018 36377 36567 36336 36496 0 +0.00(+0.00%)
Jul 20, 2018 36377 36567 36336 36496 0 +145.20(+0.40%)
Jul 19, 2018 36509 36516 36279 36351 0 -22.20(-0.06%)
Jul 18, 2018 36722 36748 36321 36373 0 -146.60(-0.40%)
Jul 17, 2018 36391 36550 36262 36520 0 +196.20(+0.54%)
Jul 16, 2018 36659 36659 36299 36324 0 -217.80(-0.60%)
Jul 15, 2018 36635 36740 36502 36542 0 +0.00(+0.00%)
Jul 14, 2018 36635 36740 36502 36542 0 +0.00(+0.00%)
Jul 13, 2018 36635 36740 36502 36542 0 -6.80(-0.02%)
Jul 12, 2018 36424 36700 36422 36548 0 +282.50(+0.78%)
Jul 11, 2018 36299 36362 36170 36266 0 +26.30(+0.07%)
Jul 10, 2018 36068 36274 36020 36240 0 +304.90(+0.85%)
Jul 09, 2018 35835 35977 35780 35935 0 +276.80(+0.78%)
Jul 08, 2018 35544 35800 35532 35658 0 +0.00(+0.00%)
Jul 07, 2018 35544 35800 35532 35658 0 +0.00(+0.00%)
Jul 06, 2018 35544 35800 35532 35658 0 +83.30(+0.23%)
Jul 05, 2018 35703 35748 35518 35575 0 -70.80(-0.20%)
Jul 04, 2018 35386 35667 35310 35645 0 +266.80(+0.75%)
Jul 03, 2018 35344 35445 35196 35379 0 +114.20(+0.32%)
Jul 02, 2018 35545 35578 35107 35264 0 -159.10(-0.45%)
Jul 01, 2018 35128 35459 35100 35424 0 +0.00(+0.00%)
Jun 30, 2018 35128 35459 35100 35424 0 +0.00(+0.00%)
Jun 29, 2018 35128 35459 35100 35424 0 +385.90(+1.10%)
Jun 28, 2018 35207 35282 34937 35038 0 -179.50(-0.51%)
Jun 27, 2018 35544 35619 35154 35217 0 -272.90(-0.77%)
Jun 26, 2018 35356 35617 35338 35490 0 +19.60(+0.06%)
Jun 25, 2018 35784 35807 35430 35470 0 -219.20(-0.61%)
Jun 24, 2018 35428 35741 35344 35690 0 +0.00(+0.00%)
Jun 23, 2018 35428 35741 35344 35690 0 +0.00(+0.00%)
Jun 22, 2018 35428 35741 35344 35690 0 +257.20(+0.73%)
Jun 21, 2018 35644 35679 35397 35432 0 -114.90(-0.32%)
Jun 20, 2018 35330 35571 35330 35547 0 +260.60(+0.74%)
Jun 19, 2018 35552 35552 35249 35287 0 -261.60(-0.74%)
Jun 18, 2018 35698 35722 35519 35548 0 -73.80(-0.21%)
Jun 17, 2018 35656 35675 35420 35622 0 +0.00(+0.00%)
Jun 16, 2018 35656 35675 35420 35622 0 +0.00(+0.00%)
Jun 15, 2018 35656 35675 35420 35622 0 +22.30(+0.06%)
Jun 14, 2018 35743 35750 35489 35600 0 -139.40(-0.39%)
Jun 13, 2018 35835 35877 35716 35739 0 +46.70(+0.13%)
Jun 12, 2018 35525 35743 35479 35692 0 +209.00(+0.59%)
Jun 11, 2018 35473 35705 35444 35484 0 +39.80(+0.11%)
Jun 10, 2018 35406 35485 35260 35444 0 +0.00(+0.00%)
Jun 09, 2018 35406 35485 35260 35444 0 +0.00(+0.00%)
Jun 08, 2018 35406 35485 35260 35444 0 -19.40(-0.05%)
Jun 07, 2018 35278 35628 35278 35463 0 +284.20(+0.81%)
Jun 06, 2018 34932 35230 34896 35179 0 +275.70(+0.79%)
Jun 05, 2018 35029 35073 34785 34903 0 -108.70(-0.31%)
Jun 04, 2018 35503 35556 34982 35012 0 -215.40(-0.61%)
Jun 03, 2018 35374 35438 35177 35227 0 +0.00(+0.00%)
Jun 02, 2018 35374 35438 35177 35227 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.