Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
15131
15351
15131
15319
14,400
+196.90(+1.30%)
Aug 30, 2007
15169
15201
15054
15122
18,400
+128.70(+0.86%)
Aug 29, 2007
14652
15030
14592
14993
17,400
+73.80(+0.49%)
Aug 28, 2007
14842
14952
14752
14919
14,200
+76.80(+0.52%)
Aug 27, 2007
14581
14859
14581
14842
11,600
+417.50(+2.89%)
Aug 24, 2007
14237
14456
14164
14425
10,400
+260.90(+1.84%)
Aug 23, 2007
14458
14555
14129
14164
17,800
-84.70(-0.59%)
Aug 22, 2007
14055
14282
13871
14249
19,400
+259.60(+1.86%)
Aug 21, 2007
14512
14534
13942
13989
15,800
-438.40(-3.04%)
Aug 20, 2007
14512
14680
14407
14428
12,400
+286.00(+2.02%)
Aug 17, 2007
14309
14319
13780
14142
32,400
-216.70(-1.51%)
Aug 16, 2007
14585
14585
14345
14358
21,800
-642.70(-4.28%)
Aug 15, 2007
15067
15070
14965
15001
9,600
+0.00(+0.00%)
Aug 14, 2007
15067
15070
14965
15001
9,600
-16.30(-0.11%)
Aug 13, 2007
14966
15045
14869
15017
9,400
+149.00(+1.00%)
Aug 10, 2007
14675
14901
14571
14868
16,400
-232.00(-1.54%)
Aug 09, 2007
15452
15542
15062
15100
16,400
-207.80(-1.36%)
Aug 08, 2007
15088
15340
15088
15308
17,200
+375.20(+2.51%)
Aug 07, 2007
15038
15142
14902
14933
14,000
+29.80(+0.20%)
Aug 06, 2007
14893
14929
14706
14903
15,600
-235.40(-1.55%)
Aug 03, 2007
15061
15236
15061
15138
11,400
+152.70(+1.02%)
Aug 02, 2007
15023
15134
14896
14986
14,400
+49.90(+0.33%)
Aug 01, 2007
15344
15344
14910
14936
22,800
-615.20(-3.96%)
Jul 31, 2007
15359
15569
15225
15551
18,200
+290.10(+1.90%)
Jul 30, 2007
15278
15452
15135
15261
20,400
+26.30(+0.17%)
Jul 27, 2007
15488
15496
15160
15235
30,200
-541.70(-3.43%)
Jul 26, 2007
15768
15812
15654
15776
17,000
+77.00(+0.49%)
Jul 25, 2007
15712
15771
15573
15699
25,200
-95.60(-0.61%)
Jul 24, 2007
15802
15869
15742
15795
22,200
+62.70(+0.40%)
Jul 23, 2007
15561
15773
15478
15732
13,400
+166.70(+1.07%)
Jul 20, 2007
15626
15683
15525
15566
18,000
+15.40(+0.10%)
Jul 19, 2007
15357
15593
15357
15550
18,600
+248.90(+1.63%)
Jul 18, 2007
15296
15326
15160
15301
13,000
+11.40(+0.07%)
Jul 17, 2007
15358
15440
15272
15290
15,800
-21.40(-0.14%)
Jul 16, 2007
15295
15341
15239
15311
20,000
+38.50(+0.25%)
Jul 13, 2007
15217
15331
15217
15273
24,000
+180.70(+1.20%)
Jul 12, 2007
14964
15112
14964
15092
19,800
+181.40(+1.22%)
Jul 11, 2007
14948
15015
14830
14911
14,600
-99.30(-0.66%)
Jul 10, 2007
15100
15115
14966
15010
12,600
-35.80(-0.24%)
Jul 09, 2007
15019
15085
15006
15046
14,200
+81.60(+0.55%)
Jul 06, 2007
14843
15007
14827
14964
20,000
+102.20(+0.69%)
Jul 05, 2007
14932
14963
14731
14862
18,800
-18.30(-0.12%)
Jul 04, 2007
14868
14907
14791
14880
14,800
+73.70(+0.50%)
Jul 03, 2007
14720
14828
14720
14806
9,200
+142.20(+0.97%)
Jul 02, 2007
14685
14746
14639
14664
9,200
+13.80(+0.09%)
Jun 29, 2007
14590
14663
14574
14650
10,800
+145.90(+1.01%)
Jun 28, 2007
14498
14537
14435
14505
16,000
+73.50(+0.51%)
Jun 27, 2007
14520
14520
14407
14431
10,400
-70.00(-0.48%)
Jun 26, 2007
14479
14560
14479
14501
12,400
+13.40(+0.09%)
Jun 25, 2007
14469
14522
14425
14488
16,200
+20.30(+0.14%)
Jun 22, 2007
14509
14560
14442
14467
18,600
-31.80(-0.22%)
Jun 21, 2007
14416
14526
14407
14499
13,800
+87.20(+0.61%)
Jun 20, 2007
14360
14449
14348
14412
11,200
+116.50(+0.81%)
Jun 19, 2007
14089
14315
14059
14296
9,400
+215.40(+1.53%)
Jun 18, 2007
14242
14284
14057
14080
9,400
-82.60(-0.58%)
Jun 15, 2007
14278
14326
14112
14163
13,000
-41.00(-0.29%)
Jun 14, 2007
14088
14219
14088
14204
11,800
+200.70(+1.43%)
Jun 13, 2007
14140
14153
13968
14003
13,000
-128.00(-0.91%)
Jun 12, 2007
14122
14153
13947
14131
13,600
+47.60(+0.34%)
Jun 11, 2007
14171
14269
14058
14083
12,000
+19.60(+0.14%)
Jun 08, 2007
14064
14229
14011
14064
18,600
-122.40(-0.86%)
Jun 07, 2007
14196
14363
14139
14186
17,000
-69.70(-0.49%)
Jun 06, 2007
14552
14591
14234
14256
22,800
-279.10(-1.92%)
Jun 05, 2007
14514
14571
14433
14535
10,800
+39.20(+0.27%)
Jun 04, 2007
14619
14683
14466
14496
15,200
-75.00(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.