Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3111 3185 3110 3181 0 +67.07(+2.15%)
Aug 29, 2002 3099 3118 3092 3114 0 +14.78(+0.48%)
Aug 28, 2002 3094 3103 3078 3099 0 +1.53(+0.05%)
Aug 27, 2002 3128 3143 3094 3098 0 -25.75(-0.82%)
Aug 26, 2002 3119 3131 3111 3124 0 +4.42(+0.14%)
Aug 23, 2002 3083 3121 3083 3119 0 +38.48(+1.25%)
Aug 22, 2002 3094 3110 3078 3081 0 -3.68(-0.12%)
Aug 21, 2002 3084 3110 3082 3084 0 -5.20(-0.17%)
Aug 20, 2002 3071 3095 3068 3090 0 +25.54(+0.83%)
Aug 19, 2002 3073 3080 3061 3064 0 -1.86(-0.06%)
Aug 16, 2002 3031 3071 3031 3066 0 +45.20(+1.50%)
Aug 14, 2002 3033 3037 3013 3021 0 -15.70(-0.52%)
Aug 13, 2002 3009 3067 3009 3036 0 +28.55(+0.95%)
Aug 12, 2002 2973 3014 2973 3008 0 +31.51(+1.06%)
Aug 09, 2002 2975 2983 2932 2976 0 +26.25(+0.89%)
Aug 08, 2002 3015 3019 2946 2950 0 -59.39(-1.97%)
Aug 07, 2002 3042 3055 3004 3009 0 -13.78(-0.46%)
Aug 06, 2002 2998 3027 2982 3023 0 +11.91(+0.40%)
Aug 05, 2002 2997 3019 2980 3011 0 +26.34(+0.88%)
Aug 02, 2002 2960 2992 2933 2985 0 +9.20(+0.31%)
Aug 01, 2002 2998 3019 2966 2976 0 -11.84(-0.40%)
Jul 31, 2002 2981 2998 2932 2988 0 -3.26(-0.11%)
Jul 30, 2002 3043 3081 2983 2991 0 -39.15(-1.29%)
Jul 29, 2002 3040 3040 2955 3030 0 +5.71(+0.19%)
Jul 26, 2002 3079 3084 3012 3024 0 -70.61(-2.28%)
Jul 25, 2002 3149 3170 3091 3095 0 -12.52(-0.40%)
Jul 24, 2002 3163 3168 3105 3107 0 -69.45(-2.19%)
Jul 23, 2002 3142 3179 3135 3177 0 +23.59(+0.75%)
Jul 22, 2002 3213 3213 3147 3153 0 -76.93(-2.38%)
Jul 19, 2002 3240 3251 3227 3230 0 -15.47(-0.48%)
Jul 18, 2002 3224 3253 3215 3246 0 +29.67(+0.92%)
Jul 17, 2002 3232 3237 3193 3216 0 -13.11(-0.41%)
Jul 16, 2002 3280 3287 3224 3229 0 -49.53(-1.51%)
Jul 15, 2002 3303 3306 3259 3279 0 -27.12(-0.82%)
Jul 12, 2002 3296 3318 3294 3306 0 +15.27(+0.46%)
Jul 11, 2002 3332 3332 3288 3291 0 -41.80(-1.25%)
Jul 10, 2002 3359 3367 3328 3332 0 -26.22(-0.78%)
Jul 09, 2002 3357 3362 3343 3359 0 +0.92(+0.03%)
Jul 08, 2002 3336 3367 3332 3358 0 +27.05(+0.81%)
Jul 05, 2002 3322 3335 3310 3331 0 +13.84(+0.42%)
Jul 04, 2002 3322 3338 3314 3317 0 +6.58(+0.20%)
Jul 03, 2002 3283 3314 3280 3310 0 +25.15(+0.77%)
Jul 02, 2002 3276 3297 3274 3285 0 -3.67(-0.11%)
Jul 01, 2002 3246 3293 3246 3289 0 +44.01(+1.36%)
Jun 28, 2002 3231 3253 3222 3245 0 +27.55(+0.86%)
Jun 27, 2002 3199 3222 3190 3217 0 +36.26(+1.14%)
Jun 26, 2002 3214 3214 3181 3181 0 -33.45(-1.04%)
Jun 25, 2002 3226 3244 3194 3214 0 -17.28(-0.53%)
Jun 24, 2002 3238 3238 3211 3232 0 -11.13(-0.34%)
Jun 21, 2002 3268 3268 3233 3243 0 -21.27(-0.65%)
Jun 20, 2002 3223 3276 3223 3264 0 +21.76(+0.67%)
Jun 19, 2002 3284 3306 3222 3242 0 -42.28(-1.29%)
Jun 18, 2002 3337 3362 3282 3285 0 -38.96(-1.17%)
Jun 17, 2002 3350 3350 3319 3324 0 +11.43(+0.35%)
Jun 14, 2002 3312 3322 3296 3312 0 +0.91(+0.03%)
Jun 13, 2002 3359 3370 3307 3311 0 -33.25(-0.99%)
Jun 12, 2002 3359 3378 3337 3344 0 -18.01(-0.54%)
Jun 11, 2002 3340 3369 3323 3362 0 +82.93(+2.53%)
Jun 10, 2002 3231 3283 3231 3279 0 +61.73(+1.92%)
Jun 07, 2002 3247 3247 3206 3218 0 -41.55(-1.27%)
Jun 06, 2002 3277 3282 3229 3259 0 +3.79(+0.12%)
Jun 05, 2002 3201 3269 3201 3256 0 +63.92(+2.00%)
Jun 04, 2002 3161 3196 3161 3192 0 +30.51(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.