Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1507 1533 1495 1514 0 -10.76(-0.71%)
Aug 28, 2008 1496 1528 1477 1524 0 +38.55(+2.59%)
Aug 27, 2008 1461 1499 1454 1486 0 +11.85(+0.80%)
Aug 26, 2008 1460 1486 1445 1474 0 +15.48(+1.06%)
Aug 25, 2008 1490 1502 1451 1458 0 -43.18(-2.88%)
Aug 22, 2008 1483 1510 1461 1502 0 +32.67(+2.22%)
Aug 21, 2008 1453 1490 1445 1469 0 -17.59(-1.18%)
Aug 20, 2008 1486 1509 1448 1486 0 +2.43(+0.16%)
Aug 19, 2008 1511 1524 1466 1484 0 -38.57(-2.53%)
Aug 18, 2008 1563 1568 1509 1523 0 -38.42(-2.46%)
Aug 15, 2008 1560 1595 1531 1561 0 +16.18(+1.05%)
Aug 14, 2008 1503 1559 1494 1545 0 +27.23(+1.79%)
Aug 13, 2008 1544 1562 1492 1518 0 -33.83(-2.18%)
Aug 12, 2008 1594 1610 1529 1551 0 -61.73(-3.83%)
Aug 11, 2008 1569 1635 1545 1613 0 +39.34(+2.50%)
Aug 08, 2008 1531 1587 1503 1574 0 +48.08(+3.15%)
Aug 07, 2008 1553 1586 1509 1526 0 -47.59(-3.02%)
Aug 06, 2008 1571 1590 1538 1573 0 -5.11(-0.32%)
Aug 05, 2008 1543 1585 1527 1578 0 +54.55(+3.58%)
Aug 04, 2008 1530 1548 1484 1524 0 -14.08(-0.92%)
Aug 01, 2008 1528 1553 1487 1538 0 +9.62(+0.63%)
Jul 31, 2008 1509 1550 1494 1528 0 -4.70(-0.31%)
Jul 30, 2008 1537 1568 1495 1533 0 -2.85(-0.19%)
Jul 29, 2008 1488 1541 1446 1536 0 +89.16(+6.16%)
Jul 28, 2008 1486 1518 1438 1447 0 -48.36(-3.23%)
Jul 25, 2008 1479 1523 1454 1495 0 +21.00(+1.42%)
Jul 24, 2008 1531 1552 1459 1474 0 -50.83(-3.33%)
Jul 23, 2008 1540 1579 1486 1525 0 -21.54(-1.39%)
Jul 22, 2008 1452 1555 1416 1547 0 +90.54(+6.22%)
Jul 21, 2008 1479 1500 1442 1456 0 -18.69(-1.27%)
Jul 18, 2008 1469 1487 1410 1475 0 +15.90(+1.09%)
Jul 17, 2008 1428 1481 1391 1459 0 +51.63(+3.67%)
Jul 16, 2008 1294 1414 1278 1407 0 +131.30(+10.29%)
Jul 15, 2008 1271 1337 1215 1276 0 +24.60(+1.97%)
Jul 14, 2008 1354 1381 1224 1251 0 -92.90(-6.91%)
Jul 11, 2008 1322 1369 1294 1344 0 -6.19(-0.46%)
Jul 10, 2008 1336 1373 1312 1350 0 +17.39(+1.30%)
Jul 09, 2008 1389 1403 1324 1333 0 -55.86(-4.02%)
Jul 08, 2008 1329 1398 1301 1389 0 +74.99(+5.71%)
Jul 07, 2008 1370 1395 1293 1314 0 -48.91(-3.59%)
Jul 04, 2008 1382 1406 1346 1363 0 +0.00(+0.00%)
Jul 03, 2008 1382 1406 1346 1363 0 -12.69(-0.92%)
Jul 02, 2008 1409 1436 1369 1375 0 -23.76(-1.70%)
Jul 01, 2008 1381 1421 1357 1399 0 +3.09(+0.22%)
Jun 30, 2008 1420 1457 1384 1396 0 -22.59(-1.59%)
Jun 27, 2008 1445 1464 1399 1419 0 -24.35(-1.69%)
Jun 26, 2008 1446 1474 1433 1443 0 -27.87(-1.89%)
Jun 25, 2008 1476 1516 1454 1471 0 +1.92(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.