Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2928 2946 2892 2931 0 -7.70(-0.26%)
Aug 30, 2016 2918 2954 2901 2938 0 +0.00(+0.00%)
Aug 29, 2016 2981 2991 2929 2938 0 -25.68(-0.87%)
Aug 26, 2016 2979 3050 2937 2964 0 +20.54(+0.70%)
Aug 25, 2016 2613 2954 2613 2943 0 -139.93(-4.54%)
Aug 24, 2016 3128 3156 3056 3083 0 -46.21(-1.48%)
Aug 23, 2016 3136 3181 3124 3130 0 -2.57(-0.08%)
Aug 22, 2016 3168 3182 3121 3132 0 -42.36(-1.33%)
Aug 19, 2016 3108 3178 3106 3174 0 +53.92(+1.73%)
Aug 18, 2016 3040 3177 3040 3121 0 +101.41(+3.36%)
Aug 17, 2016 3052 3056 2995 3019 0 -42.36(-1.38%)
Aug 16, 2016 3061 3088 3001 3061 0 -15.41(-0.50%)
Aug 15, 2016 3056 3112 3008 3077 0 +39.80(+1.31%)
Aug 12, 2016 3017 3058 2992 3037 0 +24.39(+0.81%)
Aug 11, 2016 2929 3022 2929 3013 0 +103.99(+3.58%)
Aug 10, 2016 2963 2990 2904 2909 0 -28.25(-0.96%)
Aug 09, 2016 2925 2963 2898 2937 0 -1.28(-0.04%)
Aug 08, 2016 2931 2977 2923 2938 0 +6.42(+0.22%)
Aug 05, 2016 2848 2957 2848 2932 0 +112.97(+4.01%)
Aug 04, 2016 2842 2871 2810 2819 0 -14.12(-0.50%)
Aug 03, 2016 2783 2836 2762 2833 0 +12.84(+0.46%)
Aug 02, 2016 2916 2956 2819 2820 0 -109.12(-3.73%)
Aug 01, 2016 2911 2964 2877 2929 0 +12.83(+0.44%)
Jul 29, 2016 2884 2925 2850 2916 0 +29.53(+1.02%)
Jul 28, 2016 2892 2906 2856 2887 0 -23.11(-0.79%)
Jul 27, 2016 2913 2959 2879 2910 0 +5.14(+0.18%)
Jul 26, 2016 2857 2920 2857 2905 0 +47.50(+1.66%)
Jul 25, 2016 2880 2896 2857 2857 0 -20.54(-0.71%)
Jul 22, 2016 2859 2897 2821 2878 0 +16.69(+0.58%)
Jul 21, 2016 2932 2949 2836 2861 0 -74.46(-2.54%)
Jul 20, 2016 2888 2938 2874 2936 0 +57.77(+2.01%)
Jul 19, 2016 2915 2931 2868 2878 0 -39.80(-1.36%)
Jul 18, 2016 2906 2957 2892 2918 0 +7.70(+0.26%)
Jul 15, 2016 2918 2952 2873 2910 0 -21.82(-0.74%)
Jul 14, 2016 2973 2987 2931 2932 0 -15.41(-0.52%)
Jul 13, 2016 2996 3006 2920 2947 0 -43.64(-1.46%)
Jul 12, 2016 2941 3023 2932 2991 0 +52.24(+1.78%)
Jul 11, 2016 2895 2949 2890 2939 0 +56.49(+1.96%)
Jul 08, 2016 2882 2895 2805 2882 0 +77.03(+2.75%)
Jul 07, 2016 2773 2818 2764 2805 0 +23.10(+0.83%)
Jul 06, 2016 2782 2782 2782 2782 0 +28.25(+1.03%)
Jul 05, 2016 2838 2853 2751 2754 0 -124.53(-4.33%)
Jul 01, 2016 2878 2878 2878 2878 0 +80.88(+2.89%)
Jun 30, 2016 2805 2805 2741 2797 0 +1.28(+0.05%)
Jun 29, 2016 2719 2803 2713 2796 0 +110.41(+4.11%)
Jun 28, 2016 2619 2700 2607 2686 0 +84.73(+3.26%)
Jun 27, 2016 2618 2620 2543 2601 0 -43.65(-1.65%)
Jun 24, 2016 2683 2683 2630 2645 0 -136.08(-4.89%)
Jun 23, 2016 2763 2808 2761 2781 0 +33.38(+1.22%)
Jun 22, 2016 2773 2803 2738 2747 0 -7.71(-0.28%)
Jun 21, 2016 2779 2781 2728 2755 0 -24.39(-0.88%)
Jun 20, 2016 2733 2854 2733 2779 0 +77.03(+2.85%)
Jun 17, 2016 2645 2727 2633 2702 0 +57.77(+2.18%)
Jun 16, 2016 2648 2675 2615 2645 0 -2.57(-0.10%)
Jun 15, 2016 2565 2663 2565 2647 0 +93.71(+3.67%)
Jun 14, 2016 2569 2607 2537 2553 0 +65.48(+2.63%)
Jun 13, 2016 2524 2560 2471 2488 0 -28.25(-1.12%)
Jun 10, 2016 2575 2575 2510 2516 0 -74.45(-2.87%)
Jun 09, 2016 2642 2642 2589 2591 0 -68.04(-2.56%)
Jun 08, 2016 2646 2679 2601 2659 0 +29.52(+1.12%)
Jun 07, 2016 2627 2641 2584 2629 0 -7.70(-0.29%)
Jun 06, 2016 2596 2652 2596 2637 0 +33.38(+1.28%)
Jun 03, 2016 2610 2622 2573 2604 0 -14.12(-0.54%)
Jun 02, 2016 2630 2657 2562 2618 0 -30.81(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.