Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1231 1253 1206 1226 0 -17.78(-1.43%)
Aug 28, 2009 1243 1261 1224 1244 0 +15.47(+1.26%)
Aug 27, 2009 1229 1243 1196 1228 0 +2.85(+0.23%)
Aug 26, 2009 1214 1258 1195 1226 0 -11.77(-0.95%)
Aug 25, 2009 1227 1251 1214 1237 0 +26.05(+2.15%)
Aug 24, 2009 1217 1254 1187 1211 0 +4.23(+0.35%)
Aug 21, 2009 1217 1236 1188 1207 0 +10.73(+0.90%)
Aug 20, 2009 1178 1210 1172 1196 0 +18.57(+1.58%)
Aug 19, 2009 1167 1204 1159 1178 0 -5.34(-0.45%)
Aug 18, 2009 1172 1208 1171 1183 0 +16.12(+1.38%)
Aug 17, 2009 1177 1195 1134 1167 0 -62.30(-5.07%)
Aug 14, 2009 1235 1268 1205 1229 0 -18.53(-1.48%)
Aug 13, 2009 1246 1272 1221 1248 0 +17.73(+1.44%)
Aug 12, 2009 1216 1251 1203 1230 0 +7.18(+0.59%)
Aug 11, 2009 1253 1284 1183 1223 0 -97.68(-7.40%)
Aug 10, 2009 1283 1347 1267 1321 0 +40.51(+3.16%)
Aug 07, 2009 1278 1311 1241 1280 0 +27.10(+2.16%)
Aug 06, 2009 1274 1300 1227 1253 0 +16.12(+1.30%)
Aug 05, 2009 1248 1272 1210 1237 0 -15.67(-1.25%)
Aug 04, 2009 1243 1273 1229 1253 0 -7.67(-0.61%)
Aug 03, 2009 1222 1272 1217 1260 0 +25.14(+2.04%)
Jul 31, 2009 1217 1262 1213 1235 0 +20.22(+1.66%)
Jul 30, 2009 1191 1261 1188 1215 0 +34.57(+2.93%)
Jul 29, 2009 1170 1212 1158 1180 0 -5.25(-0.44%)
Jul 28, 2009 1176 1204 1143 1186 0 +1.77(+0.15%)
Jul 27, 2009 1188 1208 1153 1184 0 -0.89(-0.08%)
Jul 24, 2009 1176 1201 1152 1185 0 -1.11(-0.09%)
Jul 23, 2009 1131 1197 1130 1186 0 +51.04(+4.50%)
Jul 22, 2009 1122 1169 1098 1135 0 -23.38(-2.02%)
Jul 21, 2009 1149 1172 1132 1158 0 +109.93(+10.49%)
Jun 26, 2009 1015 1068 1000 1048 0 +27.58(+2.70%)
Jun 25, 2009 1005 1031 961.45 1021 0 +29.39(+2.97%)
Jun 24, 2009 993.11 1024 974.01 991.21 0 +4.55(+0.46%)
Jun 23, 2009 1011 1040 980.39 986.66 0 -77.33(-7.27%)
Jun 22, 2009 1096 1111 1049 1064 0 -47.09(-4.24%)
Jun 19, 2009 1093 1136 1089 1111 0 +37.43(+3.49%)
Jun 18, 2009 1054 1089 1027 1074 0 +18.18(+1.72%)
Jun 17, 2009 1043 1076 1025 1055 0 +0.15(+0.01%)
Jun 16, 2009 1084 1111 1048 1055 0 -21.72(-2.02%)
Jun 15, 2009 1089 1099 1050 1077 0 -24.14(-2.19%)
Jun 12, 2009 1124 1134 1061 1101 0 -27.97(-2.48%)
Jun 11, 2009 1154 1175 1100 1129 0 -23.95(-2.08%)
Jun 10, 2009 1146 1178 1124 1153 0 +25.48(+2.26%)
Jun 09, 2009 1097 1138 1083 1128 0 +51.18(+4.75%)
Jun 08, 2009 1077 1103 1048 1076 0 -10.63(-0.98%)
Jun 05, 2009 1068 1093 1053 1087 0 +29.73(+2.81%)
Jun 04, 2009 1056 1070 1032 1057 0 +8.94(+0.85%)
Jun 03, 2009 1060 1071 1027 1048 0 -20.94(-1.96%)
Jun 02, 2009 1057 1088 1035 1069 0 +8.79(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.