Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 25, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Aug 24, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Aug 23, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Aug 15, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Aug 11, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Aug 10, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Aug 09, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Aug 03, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Jul 29, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Jul 28, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Jul 27, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Jul 12, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Jul 11, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Jul 06, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Jul 04, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Jun 24, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Jun 23, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Jun 22, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Jun 21, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Jun 20, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Jun 16, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Jun 13, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Jun 10, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Jun 08, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Jun 07, 2022	1464	1464	1464	1464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices