Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3328 3343 3292 3316 0 -17.43(-0.52%)
Aug 30, 2016 3349 3367 3311 3333 0 -14.23(-0.43%)
Aug 29, 2016 3342 3371 3329 3347 0 +7.77(+0.23%)
Aug 26, 2016 3340 3367 3313 3339 0 +8.14(+0.24%)
Aug 25, 2016 3329 3346 3304 3331 0 -0.70(-0.02%)
Aug 24, 2016 3364 3379 3313 3332 0 -46.66(-1.38%)
Aug 23, 2016 3371 3397 3359 3379 0 +25.82(+0.77%)
Aug 22, 2016 3336 3364 3318 3353 0 +11.62(+0.35%)
Aug 19, 2016 3345 3368 3319 3341 0 -7.79(-0.23%)
Aug 18, 2016 3323 3364 3305 3349 0 +32.29(+0.97%)
Aug 17, 2016 3331 3346 3294 3317 0 -16.80(-0.50%)
Aug 16, 2016 3352 3370 3326 3334 0 -32.17(-0.96%)
Aug 15, 2016 3378 3390 3346 3366 0 -9.01(-0.27%)
Aug 12, 2016 3377 3393 3353 3375 0 -15.22(-0.45%)
Aug 11, 2016 3393 3419 3375 3390 0 +8.77(+0.26%)
Aug 10, 2016 3411 3417 3360 3381 0 -20.92(-0.61%)
Aug 09, 2016 3425 3430 3384 3402 0 -16.61(-0.49%)
Aug 08, 2016 3427 3435 3389 3419 0 +2.29(+0.07%)
Aug 05, 2016 3402 3447 3376 3416 0 +34.39(+1.02%)
Aug 04, 2016 3367 3396 3349 3382 0 +21.93(+0.65%)
Aug 03, 2016 3369 3382 3338 3360 0 -14.58(-0.43%)
Aug 02, 2016 3413 3424 3366 3375 0 -45.77(-1.34%)
Aug 01, 2016 3425 3452 3408 3420 0 -4.54(-0.13%)
Jul 29, 2016 3442 3457 3410 3425 0 -14.11(-0.41%)
Jul 28, 2016 3411 3459 3395 3439 0 +25.32(+0.74%)
Jul 27, 2016 3389 3433 3378 3414 0 +18.44(+0.54%)
Jul 26, 2016 3377 3404 3349 3395 0 +20.66(+0.61%)
Jul 25, 2016 3332 3382 3314 3375 0 +23.57(+0.70%)
Jul 22, 2016 3330 3363 3274 3351 0 +57.92(+1.76%)
Jul 21, 2016 3313 3330 3281 3293 0 -20.25(-0.61%)
Jul 20, 2016 3270 3346 3253 3313 0 +43.18(+1.32%)
Jul 19, 2016 3255 3298 3240 3270 0 +20.68(+0.64%)
Jul 18, 2016 3235 3294 3195 3250 0 +28.29(+0.88%)
Jul 15, 2016 3208 3236 3187 3221 0 +26.49(+0.83%)
Jul 14, 2016 3216 3239 3187 3195 0 -2.03(-0.06%)
Jul 13, 2016 3209 3215 3165 3197 0 -1.89(-0.06%)
Jul 12, 2016 3206 3221 3176 3199 0 +17.24(+0.54%)
Jul 11, 2016 3174 3200 3150 3181 0 +19.30(+0.61%)
Jul 08, 2016 3162 3190 3122 3162 0 +45.98(+1.48%)
Jul 07, 2016 3113 3140 3083 3116 0 +10.36(+0.33%)
Jul 06, 2016 3106 3106 3106 3106 0 +41.04(+1.34%)
Jul 05, 2016 3089 3111 3038 3065 0 -39.60(-1.28%)
Jul 01, 2016 3104 3104 3104 3104 0 +4.72(+0.15%)
Jun 30, 2016 3034 3101 3008 3100 0 +66.76(+2.20%)
Jun 29, 2016 3028 3066 3007 3033 0 +39.45(+1.32%)
Jun 28, 2016 2967 3004 2955 2993 0 +76.96(+2.64%)
Jun 27, 2016 2994 2997 2881 2916 0 -111.07(-3.67%)
Jun 24, 2016 3087 3115 2978 3028 0 -188.67(-5.87%)
Jun 23, 2016 3217 3245 3179 3216 0 +31.91(+1.00%)
Jun 22, 2016 3186 3214 3171 3184 0 +7.34(+0.23%)
Jun 21, 2016 3196 3206 3157 3177 0 -9.98(-0.31%)
Jun 20, 2016 3173 3222 3162 3187 0 +46.97(+1.50%)
Jun 17, 2016 3132 3161 3116 3140 0 +10.15(+0.32%)
Jun 16, 2016 3138 3146 3098 3130 0 -20.73(-0.66%)
Jun 15, 2016 3146 3185 3123 3151 0 +17.68(+0.56%)
Jun 14, 2016 3122 3144 3089 3133 0 +2.20(+0.07%)
Jun 13, 2016 3173 3188 3127 3131 0 -57.19(-1.79%)
Jun 10, 2016 3213 3219 3174 3188 0 -47.18(-1.46%)
Jun 09, 2016 3240 3255 3210 3235 0 -19.15(-0.59%)
Jun 08, 2016 3218 3261 3205 3254 0 +42.24(+1.32%)
Jun 07, 2016 3169 3234 3158 3212 0 +42.38(+1.34%)
Jun 06, 2016 3159 3189 3138 3170 0 +14.40(+0.46%)
Jun 03, 2016 3155 3179 3130 3155 0 -19.44(-0.61%)
Jun 02, 2016 3168 3186 3136 3175 0 +3.48(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.