Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2604 2604 2604 0 +13.89(+0.54%)
Aug 28, 2014 2583 2603 2562 2591 0 +3.83(+0.15%)
Aug 27, 2014 2587 2606 2571 2587 0 +7.65(+0.30%)
Aug 26, 2014 2582 2605 2566 2579 0 +2.90(+0.11%)
Aug 25, 2014 2583 2593 2565 2576 0 +6.68(+0.26%)
Aug 22, 2014 2577 2586 2555 2570 0 -9.39(-0.36%)
Aug 21, 2014 2583 2598 2561 2579 0 +0.92(+0.04%)
Aug 20, 2014 2577 2590 2563 2578 0 -4.61(-0.18%)
Aug 19, 2014 2576 2598 2566 2583 0 +14.01(+0.55%)
Aug 18, 2014 2560 2590 2542 2569 0 +25.12(+0.99%)
Aug 15, 2014 2558 2566 2517 2544 0 -2.52(-0.10%)
Aug 14, 2014 2544 2559 2528 2546 0 +1.12(+0.04%)
Aug 13, 2014 2537 2559 2515 2545 0 +17.74(+0.70%)
Aug 12, 2014 2536 2550 2514 2527 0 -12.23(-0.48%)
Aug 11, 2014 2544 2567 2529 2539 0 +3.23(+0.13%)
Aug 08, 2014 2511 2543 2498 2536 0 +34.17(+1.37%)
Aug 07, 2014 2495 2524 2468 2502 0 +2.82(+0.11%)
Aug 06, 2014 2489 2533 2473 2499 0 +3.85(+0.15%)
Aug 05, 2014 2510 2531 2476 2495 0 -20.61(-0.82%)
Aug 04, 2014 2498 2528 2473 2516 0 +21.23(+0.85%)
Aug 01, 2014 2510 2523 2458 2495 0 -15.88(-0.63%)
Jul 31, 2014 2529 2562 2494 2511 0 -177.78(-6.61%)
Jul 23, 2014 2691 2711 2658 2688 0 +7.95(+0.30%)
Jul 22, 2014 2686 2735 2654 2680 0 -3.27(-0.12%)
Jul 21, 2014 2697 2708 2667 2684 0 -28.29(-1.04%)
Jul 18, 2014 2679 2718 2666 2712 0 +36.78(+1.37%)
Jul 17, 2014 2699 2720 2669 2675 0 -42.78(-1.57%)
Jul 16, 2014 2719 2736 2690 2718 0 +9.80(+0.36%)
Jul 15, 2014 2694 2739 2673 2708 0 -14.95(-0.55%)
Jul 14, 2014 2723 2739 2708 2723 0 +13.24(+0.49%)
Jul 11, 2014 2705 2721 2690 2710 0 +6.21(+0.23%)
Jul 10, 2014 2678 2721 2666 2704 0 -17.81(-0.65%)
Jul 09, 2014 2699 2735 2688 2721 0 +30.19(+1.12%)
Jul 08, 2014 2707 2713 2668 2691 0 -20.04(-0.74%)
Jul 07, 2014 2747 2753 2698 2711 0 -41.94(-1.52%)
Jul 03, 2014 2753 2753 2753 0 +13.06(+0.48%)
Jul 02, 2014 2730 2761 2718 2740 0 +1.74(+0.06%)
Jul 01, 2014 2728 2765 2715 2738 0 +16.76(+0.62%)
Jun 30, 2014 2708 2731 2688 2722 0 +12.75(+0.47%)
Jun 27, 2014 2671 2718 2666 2709 0 +27.69(+1.03%)
Jun 26, 2014 2684 2698 2651 2681 0 -5.80(-0.22%)
Jun 25, 2014 2654 2696 2649 2687 0 +25.33(+0.95%)
Jun 24, 2014 2693 2718 2656 2662 0 -40.07(-1.48%)
Jun 23, 2014 2712 2721 2691 2702 0 -8.98(-0.33%)
Jun 20, 2014 2706 2722 2691 2711 0 +14.47(+0.54%)
Jun 19, 2014 2686 2705 2669 2696 0 +12.27(+0.46%)
Jun 18, 2014 2687 2698 2658 2684 0 -1.53(-0.06%)
Jun 17, 2014 2673 2704 2658 2686 0 +8.44(+0.32%)
Jun 16, 2014 2671 2708 2656 2677 0 +22.86(+0.86%)
Jun 13, 2014 2629 2669 2616 2654 0 +18.37(+0.70%)
Jun 12, 2014 2662 2676 2621 2636 0 -31.59(-1.18%)
Jun 11, 2014 2696 2704 2655 2668 0 -39.60(-1.46%)
Jun 10, 2014 2692 2713 2666 2707 0 +9.59(+0.36%)
Jun 06, 2014 2668 2706 2657 2698 0 +36.70(+1.38%)
Jun 05, 2014 2625 2666 2608 2661 0 +41.87(+1.60%)
Jun 04, 2014 2608 2635 2593 2619 0 +7.27(+0.28%)
Jun 03, 2014 2615 2636 2596 2612 0 -13.87(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.