Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2244 2244 2244 0 -10.82(-0.48%)
Aug 29, 2013 2231 2272 2220 2255 0 +24.30(+1.09%)
Aug 28, 2013 2201 2243 2193 2230 0 +27.52(+1.25%)
Aug 27, 2013 2206 2243 2177 2203 0 -24.75(-1.11%)
Aug 26, 2013 2236 2255 2217 2228 0 -15.70(-0.70%)
Aug 23, 2013 2239 2259 2221 2243 0 +7.95(+0.36%)
Aug 22, 2013 2206 2250 2204 2235 0 +33.33(+1.51%)
Aug 21, 2013 2212 2230 2193 2202 0 -18.86(-0.85%)
Aug 20, 2013 2201 2232 2189 2221 0 +22.42(+1.02%)
Aug 19, 2013 2212 2221 2187 2199 0 -15.66(-0.71%)
Aug 16, 2013 2223 2237 2200 2214 0 -4.37(-0.20%)
Aug 15, 2013 2236 2247 2203 2219 0 -34.54(-1.53%)
Aug 14, 2013 2255 2282 2242 2253 0 -2.62(-0.12%)
Aug 13, 2013 2264 2279 2233 2256 0 -10.06(-0.44%)
Aug 12, 2013 2242 2275 2233 2266 0 +11.05(+0.49%)
Aug 09, 2013 2250 2273 2236 2255 0 +0.18(+0.01%)
Aug 08, 2013 2250 2277 2232 2255 0 +14.37(+0.64%)
Aug 07, 2013 2243 2255 2215 2240 0 -11.04(-0.49%)
Aug 06, 2013 2251 2270 2232 2251 0 -3.75(-0.17%)
Aug 05, 2013 2267 2280 2244 2255 0 -13.96(-0.62%)
Aug 02, 2013 2248 2280 2238 2269 0 +15.32(+0.68%)
Aug 01, 2013 2243 2274 2230 2254 0 +30.27(+1.36%)
Jul 31, 2013 2221 2252 2207 2223 0 +6.31(+0.28%)
Jul 30, 2013 2206 2263 2189 2217 0 +53.77(+2.49%)
Jul 29, 2013 2151 2177 2137 2163 0 +6.60(+0.31%)
Jul 26, 2013 2152 2173 2138 2157 0 -10.30(-0.48%)
Jul 25, 2013 2163 2190 2144 2167 0 -6.58(-0.30%)
Jul 24, 2013 2204 2210 2164 2174 0 -12.76(-0.58%)
Jul 23, 2013 2167 2204 2134 2186 0 +6.51(+0.30%)
Jul 22, 2013 2174 2195 2165 2180 0 +5.55(+0.26%)
Jul 19, 2013 2168 2189 2150 2174 0 +4.62(+0.21%)
Jul 18, 2013 2149 2190 2139 2170 0 +26.36(+1.23%)
Jul 17, 2013 2137 2158 2122 2143 0 +16.48(+0.77%)
Jul 16, 2013 2144 2153 2118 2127 0 -15.68(-0.73%)
Jul 15, 2013 2139 2153 2124 2142 0 +6.04(+0.28%)
Jul 12, 2013 2128 2147 2112 2136 0 +2.82(+0.13%)
Jul 11, 2013 2131 2145 2113 2134 0 +25.62(+1.22%)
Jul 10, 2013 2094 2118 2086 2108 0 +5.92(+0.28%)
Jul 09, 2013 2090 2116 2079 2102 0 +24.88(+1.20%)
Jul 08, 2013 2064 2089 2058 2077 0 +17.41(+0.85%)
Jul 05, 2013 2041 2066 2026 2060 0 +32.34(+1.60%)
Jul 03, 2013 2027 2027 2027 0 +0.27(+0.01%)
Jul 02, 2013 2027 2055 2006 2027 0 -15.12(-0.74%)
Jul 01, 2013 2020 2058 2015 2042 0 +27.51(+1.37%)
Jun 28, 2013 2001 2032 1990 2015 0 +28.71(+1.45%)
Jun 26, 2013 1996 2008 1972 1986 0 +4.35(+0.22%)
Jun 25, 2013 1973 1994 1945 1982 0 +22.82(+1.16%)
Jun 24, 2013 1966 1991 1923 1959 0 -28.28(-1.42%)
Jun 21, 2013 1990 2004 1955 1987 0 +0.46(+0.02%)
Jun 20, 2013 2032 2038 1973 1987 0 -63.04(-3.08%)
Jun 19, 2013 2059 2081 2033 2050 0 -11.50(-0.56%)
Jun 18, 2013 2054 2078 2043 2061 0 +6.62(+0.32%)
Jun 17, 2013 2069 2078 2040 2055 0 -4.73(-0.23%)
Jun 14, 2013 2073 2081 2051 2059 0 -16.38(-0.79%)
Jun 13, 2013 2036 2086 2023 2076 0 +32.62(+1.60%)
Jun 12, 2013 2081 2088 2031 2043 0 +68.49(+3.47%)
Jun 11, 2013 1962 1993 1948 1975 0 -15.60(-0.78%)
Jun 10, 2013 2004 2016 1973 1990 0 -8.54(-0.43%)
Jun 07, 2013 1985 2006 1972 1999 0 +27.03(+1.37%)
Jun 06, 2013 1959 1982 1949 1972 0 +10.66(+0.54%)
Jun 05, 2013 1989 1997 1950 1961 0 -38.64(-1.93%)
Jun 04, 2013 2005 2029 1978 2000 0 -5.91(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.