Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1300 1300 1300 1300 0 +4.60(+0.36%)
Aug 30, 2018 1308 1312 1290 1295 0 -11.49(-0.88%)
Aug 29, 2018 1308 1316 1296 1306 0 -1.91(-0.15%)
Aug 28, 2018 1325 1330 1301 1308 0 -9.04(-0.69%)
Aug 27, 2018 1319 1338 1302 1317 0 +16.51(+1.27%)
Aug 24, 2018 1303 1313 1291 1301 0 +0.10(+0.01%)
Aug 23, 2018 1300 1320 1294 1301 0 +6.11(+0.47%)
Aug 22, 2018 1308 1316 1289 1295 0 -8.88(-0.68%)
Aug 21, 2018 1306 1316 1297 1304 0 +2.99(+0.23%)
Aug 20, 2018 1287 1305 1278 1301 0 +23.20(+1.82%)
Aug 17, 2018 1268 1282 1260 1277 0 +4.96(+0.39%)
Aug 16, 2018 1283 1290 1268 1272 0 -0.90(-0.07%)
Aug 15, 2018 1287 1294 1263 1273 0 -39.95(-3.04%)
Aug 14, 2018 1307 1329 1298 1313 0 +5.88(+0.45%)
Aug 13, 2018 1321 1323 1302 1307 0 -12.83(-0.97%)
Aug 10, 2018 1326 1336 1315 1320 0 -14.11(-1.06%)
Aug 09, 2018 1341 1354 1328 1334 0 -2.61(-0.20%)
Aug 08, 2018 1376 1391 1332 1337 0 -30.26(-2.21%)
Aug 07, 2018 1370 1383 1358 1367 0 +14.12(+1.04%)
Aug 06, 2018 1353 1360 1343 1353 0 +4.41(+0.33%)
Aug 03, 2018 1358 1366 1335 1349 0 -9.35(-0.69%)
Aug 02, 2018 1346 1360 1329 1358 0 -2.50(-0.18%)
Aug 01, 2018 1357 1381 1338 1361 0 +4.12(+0.30%)
Jul 31, 2018 1369 1388 1340 1356 0 -14.16(-1.03%)
Jul 30, 2018 1376 1390 1363 1371 0 -7.41(-0.54%)
Jul 27, 2018 1406 1422 1373 1378 0 -18.51(-1.33%)
Jul 26, 2018 1408 1419 1391 1397 0 -22.14(-1.56%)
Jul 25, 2018 1406 1425 1388 1419 0 +18.24(+1.30%)
Jul 24, 2018 1420 1441 1392 1400 0 -1.04(-0.07%)
Jul 23, 2018 1397 1407 1390 1401 0 +4.03(+0.29%)
Jul 20, 2018 1399 1416 1391 1397 0 +0.07(+0.01%)
Jul 19, 2018 1434 1440 1388 1397 0 -42.27(-2.94%)
Jul 18, 2018 1453 1456 1427 1440 0 -14.31(-0.98%)
Jul 17, 2018 1435 1460 1432 1454 0 +5.71(+0.39%)
Jul 16, 2018 1462 1466 1439 1448 0 -14.80(-1.01%)
Jul 13, 2018 1460 1469 1453 1463 0 -2.18(-0.15%)
Jul 12, 2018 1467 1478 1442 1465 0 +6.22(+0.43%)
Jul 11, 2018 1452 1469 1441 1459 0 +0.93(+0.06%)
Jul 10, 2018 1473 1489 1453 1458 0 -3.35(-0.23%)
Jul 09, 2018 1482 1489 1449 1461 0 -12.48(-0.85%)
Jul 06, 2018 1467 1484 1446 1474 0 +15.42(+1.06%)
Jul 05, 2018 1490 1505 1442 1458 0 -27.61(-1.86%)
Jul 03, 2018 1486 1486 1486 1486 0 -12.35(-0.82%)
Jul 02, 2018 1490 1505 1466 1498 0 -15.11(-1.00%)
Jun 29, 2018 1542 1548 1503 1514 0 -13.43(-0.88%)
Jun 28, 2018 1487 1539 1483 1527 0 +39.12(+2.63%)
Jun 27, 2018 1510 1521 1484 1488 0 -25.17(-1.66%)
Jun 26, 2018 1519 1533 1499 1513 0 -0.50(-0.03%)
Jun 25, 2018 1523 1534 1473 1514 0 -40.09(-2.58%)
Jun 22, 2018 1572 1576 1534 1554 0 -6.69(-0.43%)
Jun 21, 2018 1580 1582 1554 1560 0 -19.89(-1.26%)
Jun 20, 2018 1587 1597 1554 1580 0 -3.18(-0.20%)
Jun 19, 2018 1568 1592 1553 1583 0 -29.81(-1.85%)
Jun 18, 2018 1604 1618 1584 1613 0 -8.25(-0.51%)
Jun 15, 2018 1621 1628 1604 1621 0 +12.33(+0.77%)
Jun 14, 2018 1591 1620 1587 1609 0 +21.24(+1.34%)
Jun 13, 2018 1582 1608 1568 1588 0 -3.06(-0.19%)
Jun 12, 2018 1579 1611 1567 1591 0 +20.38(+1.30%)
Jun 11, 2018 1550 1574 1546 1571 0 +18.80(+1.21%)
Jun 08, 2018 1519 1557 1512 1552 0 +21.12(+1.38%)
Jun 07, 2018 1530 1547 1515 1531 0 -1.81(-0.12%)
Jun 06, 2018 1497 1544 1489 1532 0 +35.35(+2.36%)
Jun 05, 2018 1495 1514 1490 1497 0 +9.11(+0.61%)
Jun 04, 2018 1451 1491 1449 1488 0 +36.34(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.