Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1159 1185 1138 1178 0 +3.01(+0.26%)
Aug 28, 2009 1199 1207 1160 1175 0 -15.78(-1.33%)
Aug 27, 2009 1208 1215 1171 1190 0 -14.23(-1.18%)
Aug 26, 2009 1198 1227 1189 1205 0 +7.23(+0.60%)
Aug 25, 2009 1227 1236 1190 1197 0 -24.08(-1.97%)
Aug 24, 2009 1217 1247 1205 1221 0 +14.07(+1.17%)
Aug 21, 2009 1207 1224 1189 1207 0 +12.81(+1.07%)
Aug 20, 2009 1175 1204 1169 1195 0 +22.88(+1.95%)
Aug 19, 2009 1158 1180 1147 1172 0 -6.60(-0.56%)
Aug 18, 2009 1164 1190 1133 1178 0 +47.89(+4.24%)
Aug 17, 2009 1142 1154 1122 1130 0 -37.00(-3.17%)
Aug 14, 2009 1185 1196 1153 1167 0 -22.55(-1.89%)
Aug 13, 2009 1196 1203 1175 1190 0 -0.49(-0.04%)
Aug 12, 2009 1175 1204 1166 1190 0 +8.31(+0.70%)
Aug 11, 2009 1183 1202 1165 1182 0 -2.45(-0.21%)
Aug 10, 2009 1177 1200 1160 1185 0 -1.46(-0.12%)
Aug 07, 2009 1176 1212 1160 1186 0 +14.76(+1.26%)
Aug 06, 2009 1176 1198 1148 1171 0 +0.91(+0.08%)
Aug 05, 2009 1201 1221 1147 1170 0 -46.41(-3.81%)
Aug 04, 2009 1204 1237 1170 1217 0 +7.34(+0.61%)
Aug 03, 2009 1170 1234 1156 1209 0 +45.16(+3.88%)
Jul 31, 2009 1156 1183 1142 1164 0 +9.42(+0.82%)
Jul 30, 2009 1121 1176 1110 1155 0 +36.92(+3.30%)
Jul 29, 2009 1127 1134 1099 1118 0 -26.16(-2.29%)
Jul 28, 2009 1132 1158 1117 1144 0 -4.74(-0.41%)
Jul 27, 2009 1154 1166 1122 1149 0 -10.02(-0.86%)
Jul 24, 2009 1134 1166 1128 1159 0 +14.78(+1.29%)
Jul 23, 2009 1123 1178 1117 1144 0 +11.05(+0.98%)
Jul 22, 2009 1115 1145 1108 1133 0 +5.96(+0.53%)
Jul 21, 2009 1125 1148 1102 1127 0 +52.72(+4.91%)
Jun 26, 2009 1044 1082 1031 1074 0 +26.05(+2.48%)
Jun 25, 2009 1033 1053 1017 1048 0 +18.88(+1.83%)
Jun 24, 2009 999.71 1045 992.26 1029 0 +33.91(+3.41%)
Jun 23, 2009 999.03 1019 979.52 995.55 0 -2.39(-0.24%)
Jun 22, 2009 1031 1038 989.16 997.94 0 -40.18(-3.87%)
Jun 19, 2009 1051 1066 1028 1038 0 -1.21(-0.12%)
Jun 18, 2009 1009 1054 1001 1039 0 +34.81(+3.47%)
Jun 17, 2009 995.59 1019 974.03 1005 0 +6.62(+0.66%)
Jun 16, 2009 1010 1027 978.54 997.90 0 -6.19(-0.62%)
Jun 15, 2009 1030 1036 986.02 1004 0 -35.56(-3.42%)
Jun 12, 2009 1058 1071 1024 1040 0 -27.98(-2.62%)
Jun 11, 2009 1082 1097 1053 1068 0 -20.93(-1.92%)
Jun 10, 2009 1072 1106 1052 1089 0 +33.19(+3.14%)
Jun 09, 2009 1049 1071 1033 1055 0 +6.87(+0.66%)
Jun 08, 2009 1030 1065 1019 1048 0 +0.00(+0.00%)
Jun 05, 2009 1032 1076 1018 1048 0 +24.38(+2.38%)
Jun 04, 2009 997.50 1031 987.77 1024 0 +27.80(+2.79%)
Jun 03, 2009 1019 1029 979.36 996.32 0 -24.02(-2.35%)
Jun 02, 2009 1006 1041 983.95 1020 0 +10.16(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.