Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1179 1214 1171 1194 0 +13.47(+1.14%)
Aug 28, 2008 1173 1196 1157 1180 0 +20.66(+1.78%)
Aug 27, 2008 1145 1177 1141 1160 0 +14.52(+1.27%)
Aug 26, 2008 1151 1166 1126 1145 0 -6.04(-0.52%)
Aug 25, 2008 1160 1179 1127 1151 0 -10.98(-0.94%)
Aug 22, 2008 1156 1177 1141 1162 0 +4.35(+0.38%)
Aug 21, 2008 1160 1175 1142 1158 0 -14.98(-1.28%)
Aug 20, 2008 1160 1185 1141 1173 0 +20.17(+1.75%)
Aug 19, 2008 1174 1191 1128 1152 0 -36.08(-3.04%)
Aug 18, 2008 1208 1224 1176 1189 0 -29.20(-2.40%)
Aug 15, 2008 1208 1249 1186 1218 0 +1.25(+0.10%)
Aug 14, 2008 1109 1231 1096 1217 0 +120.45(+10.99%)
Aug 13, 2008 1117 1132 1081 1096 0 -27.84(-2.48%)
Aug 12, 2008 1113 1149 1089 1124 0 +11.89(+1.07%)
Aug 11, 2008 1108 1135 1088 1112 0 -4.23(-0.38%)
Aug 08, 2008 1098 1142 1082 1116 0 +21.97(+2.01%)
Aug 07, 2008 1103 1119 1077 1094 0 -11.53(-1.04%)
Aug 06, 2008 1083 1124 1062 1106 0 +12.15(+1.11%)
Aug 05, 2008 1083 1117 1052 1094 0 +35.28(+3.33%)
Aug 04, 2008 1067 1075 1040 1058 0 -11.73(-1.10%)
Aug 01, 2008 1050 1085 1041 1070 0 +14.95(+1.42%)
Jul 31, 2008 1052 1083 1034 1055 0 -22.09(-2.05%)
Jul 30, 2008 1042 1099 1025 1077 0 +44.18(+4.28%)
Jul 29, 2008 1032 1047 976.44 1033 0 +40.92(+4.12%)
Jul 28, 2008 1001 1030 974.23 992.16 0 -12.97(-1.29%)
Jul 25, 2008 1003 1022 980.34 1005 0 +4.52(+0.45%)
Jul 24, 2008 1029 1041 986.55 1001 0 -8.68(-0.86%)
Jul 23, 2008 999.00 1027 982.92 1009 0 +10.55(+1.06%)
Jul 22, 2008 981.19 1009 967.48 998.74 0 +16.90(+1.72%)
Jul 21, 2008 989.39 1007 964.42 981.85 0 -2.06(-0.21%)
Jul 18, 2008 994.76 1015 962.47 983.90 0 -13.49(-1.35%)
Jul 17, 2008 1002 1024 964.78 997.40 0 +3.37(+0.34%)
Jul 16, 2008 960.42 1006 952.48 994.02 0 +29.71(+3.08%)
Jul 15, 2008 951.57 987.04 932.83 964.32 0 -1.00(-0.10%)
Jul 14, 2008 962.15 983.55 943.02 965.32 0 +14.30(+1.50%)
Jul 11, 2008 943.12 969.84 928.81 951.02 0 +2.82(+0.30%)
Jul 10, 2008 954.11 973.64 921.28 948.20 0 -0.12(-0.01%)
Jul 09, 2008 953.19 982.71 939.40 948.32 0 -7.65(-0.80%)
Jul 08, 2008 938.87 965.70 922.14 955.98 0 +7.02(+0.74%)
Jul 07, 2008 962.93 982.06 928.04 948.96 0 -7.04(-0.74%)
Jul 04, 2008 959.35 973.93 943.40 956.00 0 +0.00(+0.00%)
Jul 03, 2008 959.35 973.93 943.40 956.00 0 -3.21(-0.33%)
Jul 02, 2008 982.85 991.27 945.81 959.21 0 -26.50(-2.69%)
Jul 01, 2008 998.65 1017 964.01 985.71 0 -19.75(-1.96%)
Jun 30, 2008 1012 1036 987.01 1005 0 -18.28(-1.79%)
Jun 27, 2008 1012 1041 994.95 1024 0 +1.85(+0.18%)
Jun 26, 2008 1025 1041 996.59 1022 0 -19.70(-1.89%)
Jun 25, 2008 1039 1062 1023 1042 0 +0.18(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.