Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1077 1077 1077 1077 0 +53.36(+5.21%)
Aug 30, 2018 1048 1051 1020 1024 0 -28.68(-2.73%)
Aug 29, 2018 1069 1075 1043 1052 0 -12.82(-1.20%)
Aug 28, 2018 1069 1075 1052 1065 0 -2.40(-0.22%)
Aug 27, 2018 1078 1093 1065 1068 0 -9.05(-0.84%)
Aug 24, 2018 1082 1091 1071 1077 0 -6.04(-0.56%)
Aug 23, 2018 1089 1101 1079 1083 0 -4.93(-0.45%)
Aug 22, 2018 1091 1096 1076 1088 0 -0.24(-0.02%)
Aug 21, 2018 1080 1103 1073 1088 0 +6.88(+0.64%)
Aug 20, 2018 1083 1091 1070 1081 0 -0.30(-0.03%)
Aug 17, 2018 1081 1091 1070 1081 0 -3.42(-0.32%)
Aug 16, 2018 1085 1098 1078 1085 0 +3.77(+0.35%)
Aug 15, 2018 1086 1097 1061 1081 0 -9.11(-0.84%)
Aug 14, 2018 1087 1100 1077 1090 0 +3.90(+0.36%)
Aug 13, 2018 1107 1112 1075 1086 0 -20.42(-1.85%)
Aug 10, 2018 1114 1124 1099 1107 0 -13.83(-1.23%)
Aug 09, 2018 1123 1135 1115 1120 0 -2.25(-0.20%)
Aug 08, 2018 1132 1140 1114 1123 0 -11.19(-0.99%)
Aug 07, 2018 1142 1152 1126 1134 0 -5.57(-0.49%)
Aug 06, 2018 1143 1161 1131 1139 0 -1.09(-0.10%)
Aug 03, 2018 1138 1156 1129 1141 0 -0.52(-0.05%)
Aug 02, 2018 1139 1167 1127 1141 0 +4.20(+0.37%)
Aug 01, 2018 1151 1154 1129 1137 0 -8.51(-0.74%)
Jul 31, 2018 1120 1156 1116 1145 0 +26.51(+2.37%)
Jul 30, 2018 1115 1145 1106 1119 0 +6.32(+0.57%)
Jul 27, 2018 1127 1142 1108 1113 0 -13.41(-1.19%)
Jul 26, 2018 1105 1133 1100 1126 0 +17.40(+1.57%)
Jul 25, 2018 1117 1126 1102 1109 0 -8.07(-0.72%)
Jul 24, 2018 1119 1128 1103 1117 0 -0.25(-0.02%)
Jul 23, 2018 1116 1126 1112 1117 0 -0.16(-0.01%)
Jul 20, 2018 1118 1123 1109 1117 0 +3.32(+0.30%)
Jul 19, 2018 1111 1126 1108 1114 0 +1.13(+0.10%)
Jul 18, 2018 1117 1125 1105 1113 0 -6.38(-0.57%)
Jul 17, 2018 1121 1132 1112 1119 0 -6.03(-0.54%)
Jul 16, 2018 1132 1142 1121 1125 0 -4.96(-0.44%)
Jul 13, 2018 1135 1149 1127 1130 0 -6.79(-0.60%)
Jul 12, 2018 1137 1150 1131 1137 0 -4.01(-0.35%)
Jul 11, 2018 1142 1154 1126 1141 0 +0.09(+0.01%)
Jul 10, 2018 1147 1154 1135 1141 0 -6.42(-0.56%)
Jul 09, 2018 1147 1170 1137 1147 0 -3.93(-0.34%)
Jul 06, 2018 1140 1169 1136 1151 0 +9.14(+0.80%)
Jul 05, 2018 1140 1159 1126 1142 0 +2.87(+0.25%)
Jul 03, 2018 1139 1139 1139 1139 0 +35.29(+3.20%)
Jul 02, 2018 1114 1120 1095 1104 0 -10.48(-0.94%)
Jun 29, 2018 1119 1136 1108 1114 0 -1.42(-0.13%)
Jun 28, 2018 1118 1128 1104 1116 0 -5.88(-0.52%)
Jun 27, 2018 1154 1156 1119 1122 0 -30.64(-2.66%)
Jun 26, 2018 1153 1180 1139 1152 0 -2.97(-0.26%)
Jun 25, 2018 1162 1181 1142 1155 0 -4.39(-0.38%)
Jun 22, 2018 1182 1187 1155 1160 0 -9.66(-0.83%)
Jun 21, 2018 1171 1188 1157 1169 0 +20.11(+1.75%)
Jun 20, 2018 1132 1159 1116 1149 0 +16.71(+1.48%)
Jun 19, 2018 1108 1140 1097 1132 0 +21.89(+1.97%)
Jun 18, 2018 1131 1141 1092 1110 0 -22.71(-2.00%)
Jun 15, 2018 1133 1137 1115 1133 0 +18.42(+1.65%)
Jun 14, 2018 1148 1149 1112 1115 0 -30.95(-2.70%)
Jun 13, 2018 1143 1153 1136 1146 0 -1.76(-0.15%)
Jun 12, 2018 1133 1158 1127 1147 0 +10.82(+0.95%)
Jun 11, 2018 1150 1160 1133 1137 0 -13.23(-1.15%)
Jun 08, 2018 1153 1166 1139 1150 0 -0.21(-0.02%)
Jun 07, 2018 1158 1165 1128 1150 0 -8.06(-0.70%)
Jun 06, 2018 1169 1180 1138 1158 0 -5.01(-0.43%)
Jun 05, 2018 1152 1175 1147 1163 0 +16.29(+1.42%)
Jun 04, 2018 1150 1167 1141 1147 0 -3.53(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.