Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1255	1286	1243	1272	0	-9.71(-0.76%)
Aug 28, 2009	1278	1294	1256	1282	0	+14.74(+1.16%)
Aug 27, 2009	1272	1287	1240	1267	0	-12.42(-0.97%)
Aug 26, 2009	1264	1298	1261	1279	0	-6.87(-0.53%)
Aug 25, 2009	1272	1311	1272	1286	0	+9.97(+0.78%)
Aug 24, 2009	1286	1320	1258	1276	0	-26.29(-2.02%)
Aug 21, 2009	1285	1323	1280	1302	0	+24.83(+1.94%)
Aug 20, 2009	1238	1283	1242	1278	0	+29.78(+2.39%)
Aug 19, 2009	1235	1269	1224	1248	0	-11.43(-0.91%)
Aug 18, 2009	1221	1268	1219	1259	0	+41.81(+3.43%)
Aug 17, 2009	1235	1248	1209	1217	0	-48.44(-3.83%)
Aug 14, 2009	1274	1283	1249	1266	0	-8.12(-0.64%)
Aug 13, 2009	1285	1294	1254	1274	0	+4.24(+0.33%)
Aug 12, 2009	1260	1296	1256	1270	0	+9.42(+0.75%)
Aug 11, 2009	1269	1291	1245	1260	0	-36.30(-2.80%)
Aug 10, 2009	1280	1318	1276	1297	0	+0.73(+0.06%)
Aug 07, 2009	1245	1315	1242	1296	0	+53.36(+4.29%)
Aug 06, 2009	1231	1299	1223	1243	0	-2.17(-0.17%)
Aug 05, 2009	1186	1254	1187	1245	0	+54.37(+4.57%)
Aug 04, 2009	1156	1211	1131	1190	0	+37.43(+3.25%)
Aug 03, 2009	1116	1163	1119	1153	0	+39.14(+3.51%)
Jul 31, 2009	1071	1123	1081	1114	0	+25.48(+2.34%)
Jul 30, 2009	1075	1102	1077	1088	0	+16.77(+1.57%)
Jul 29, 2009	1094	1101	1062	1072	0	-38.16(-3.44%)
Jul 28, 2009	1077	1117	1088	1110	0	+9.52(+0.87%)
Jul 27, 2009	1094	1105	1082	1100	0	-2.70(-0.24%)
Jul 25, 2009	1096	1107	1095	1103	0	+6.49(+0.59%)
Jul 24, 2009	1093	1111	1081	1096	0	-9.40(-0.85%)
Jul 23, 2009	1050	1111	1054	1106	0	+42.89(+4.04%)
Jul 22, 2009	1034	1076	1038	1063	0	+12.30(+1.17%)
Jul 21, 2009	1029	1059	1022	1051	0	+50.08(+5.01%)
Jul 15, 2009	1000	1000	1000	1000	1,884	+7.66(+0.77%)
Jul 14, 2009	985.25	992.92	983.50	992.83	24,605,732	+9.33(+0.95%)
Jul 13, 2009	995.71	1007	982.52	983.50	30,410,784	-12.21(-1.23%)
Jul 10, 2009	991.56	997.07	992.86	995.71	24,255,276	+2.55(+0.26%)
Jul 09, 2009	987.40	994.55	987.41	993.16	24,479,432	+5.75(+0.58%)
Jul 08, 2009	1007	1007	985.49	987.41	20,813,416	-19.56(-1.94%)
Jul 07, 2009	1014	1012	1005	1007	20,987,040	-5.46(-0.54%)
Jul 06, 2009	1022	1026	1008	1012	19,100,628	-17.93(-1.74%)
Jul 02, 2009	1025	1032	1024	1030	28,414,708	+6.18(+0.60%)
Jul 01, 2009	1021	1028	1019	1024	25,475,638	+2.71(+0.27%)
Jun 30, 2009	1021	1021	1021	1021	601	-23.41(-2.24%)
Jun 26, 2009	1050	1062	1026	1045	0	-4.83(-0.46%)
Jun 25, 2009	1017	1055	1012	1050	0	+40.30(+3.99%)
Jun 24, 2009	1010	1034	992.53	1009	0	+13.76(+1.38%)
Jun 23, 2009	992.45	1009	977.89	995.65	0	+11.32(+1.15%)
Jun 22, 2009	1024	1031	977.54	984.33	0	-44.67(-4.34%)
Jun 19, 2009	1021	1040	1006	1029	0	+15.14(+1.49%)
Jun 18, 2009	1013	1024	994.72	1014	0	+7.39(+0.73%)
Jun 17, 2009	1020	1029	988.58	1006	0	-11.19(-1.10%)
Jun 16, 2009	1044	1053	1007	1018	0	-10.30(-1.00%)
Jun 15, 2009	1047	1056	1017	1028	0	-23.70(-2.25%)
Jun 12, 2009	1049	1061	1019	1052	0	+3.28(+0.31%)
Jun 11, 2009	1036	1068	1030	1048	0	+10.81(+1.04%)
Jun 10, 2009	1074	1086	1017	1038	0	-21.71(-2.05%)
Jun 09, 2009	1053	1073	1038	1059	0	+15.85(+1.52%)
Jun 08, 2009	1052	1059	1027	1043	0	-22.35(-2.10%)
Jun 05, 2009	1073	1093	1048	1066	0	+0.09(+0.01%)
Jun 04, 2009	1053	1073	1037	1066	0	+14.21(+1.35%)
Jun 03, 2009	1074	1081	1034	1051	0	-30.46(-2.82%)
Jun 02, 2009	1060	1102	1036	1082	0	+17.69(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Development Sector (CIX: MSECTOR449 )

Historical Prices