Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1510 1527 1492 1515 0 -1.47(-0.10%)
Aug 30, 2010 1536 1545 1514 1516 0 -29.77(-1.93%)
Aug 27, 2010 1540 1547 1495 1546 0 +16.00(+1.05%)
Aug 26, 2010 1522 1541 1504 1530 0 +8.14(+0.53%)
Aug 25, 2010 1508 1526 1493 1522 0 +2.90(+0.19%)
Aug 24, 2010 1497 1531 1487 1519 0 -4.37(-0.29%)
Aug 23, 2010 1540 1553 1520 1524 0 -9.71(-0.63%)
Aug 20, 2010 1529 1545 1515 1533 0 -9.42(-0.61%)
Aug 19, 2010 1571 1580 1529 1543 0 -40.72(-2.57%)
Aug 18, 2010 1566 1595 1556 1583 0 +14.87(+0.95%)
Aug 17, 2010 1564 1584 1549 1569 0 +8.28(+0.53%)
Aug 16, 2010 1547 1573 1538 1560 0 -2.74(-0.18%)
Aug 13, 2010 1560 1585 1549 1563 0 +3.60(+0.23%)
Aug 12, 2010 1540 1567 1533 1559 0 -10.28(-0.65%)
Aug 11, 2010 1594 1607 1561 1570 0 -41.47(-2.57%)
Aug 10, 2010 1616 1621 1599 1611 0 -24.30(-1.49%)
Aug 09, 2010 1627 1642 1613 1635 0 +22.02(+1.36%)
Aug 06, 2010 1611 1623 1573 1613 0 -12.65(-0.78%)
Aug 05, 2010 1621 1640 1609 1626 0 -8.57(-0.52%)
Aug 04, 2010 1650 1672 1624 1635 0 +5.31(+0.33%)
Aug 03, 2010 1628 1657 1616 1629 0 +6.03(+0.37%)
Aug 02, 2010 1599 1637 1590 1623 0 +49.99(+3.18%)
Jul 30, 2010 1568 1591 1539 1573 0 -9.69(-0.61%)
Jul 29, 2010 1596 1616 1562 1583 0 -5.16(-0.32%)
Jul 28, 2010 1597 1616 1579 1588 0 -23.70(-1.47%)
Jul 27, 2010 1629 1646 1605 1612 0 -23.07(-1.41%)
Jul 26, 2010 1608 1638 1601 1635 0 +24.64(+1.53%)
Jul 23, 2010 1570 1616 1570 1610 0 +26.63(+1.68%)
Jul 22, 2010 1563 1599 1564 1584 0 +37.44(+2.42%)
Jul 21, 2010 1569 1593 1538 1546 0 -4.19(-0.27%)
Jul 20, 2010 1526 1555 1498 1550 0 +20.77(+1.36%)
Jul 19, 2010 1519 1537 1503 1530 0 +11.14(+0.73%)
Jul 16, 2010 1518 1573 1514 1519 0 -59.85(-3.79%)
Jul 15, 2010 1579 1589 1550 1578 0 -4.62(-0.29%)
Jul 14, 2010 1582 1598 1566 1583 0 -5.46(-0.34%)
Jul 13, 2010 1550 1597 1546 1588 0 +53.36(+3.48%)
Jul 12, 2010 1537 1555 1511 1535 0 -12.10(-0.78%)
Jul 09, 2010 1543 1552 1515 1547 0 +22.74(+1.49%)
Jul 08, 2010 1521 1533 1500 1524 0 +32.87(+2.20%)
Jul 07, 2010 1441 1494 1436 1492 0 +56.29(+3.92%)
Jul 06, 2010 1465 1480 1421 1435 0 -4.84(-0.34%)
Jul 02, 2010 1438 1470 1429 1440 0 -19.53(-1.34%)
Jul 01, 2010 1480 1490 1433 1460 0 -21.50(-1.45%)
Jun 30, 2010 1494 1521 1473 1481 0 -18.55(-1.24%)
Jun 29, 2010 1531 1554 1491 1500 0 -86.89(-5.48%)
Jun 25, 2010 1583 1600 1560 1587 0 +16.98(+1.08%)
Jun 24, 2010 1611 1621 1562 1570 0 -54.27(-3.34%)
Jun 23, 2010 1601 1639 1571 1624 0 +14.97(+0.93%)
Jun 22, 2010 1653 1673 1604 1609 0 -50.71(-3.06%)
Jun 21, 2010 1715 1728 1650 1660 0 -30.41(-1.80%)
Jun 18, 2010 1685 1700 1665 1690 0 +11.73(+0.70%)
Jun 17, 2010 1697 1701 1636 1678 0 -9.63(-0.57%)
Jun 16, 2010 1679 1702 1669 1688 0 -18.95(-1.11%)
Jun 15, 2010 1674 1711 1657 1707 0 +39.81(+2.39%)
Jun 14, 2010 1674 1697 1652 1667 0 +3.85(+0.23%)
Jun 11, 2010 1617 1665 1598 1663 0 +28.34(+1.73%)
Jun 10, 2010 1622 1652 1609 1635 0 +39.11(+2.45%)
Jun 09, 2010 1580 1626 1578 1596 0 +21.15(+1.34%)
Jun 08, 2010 1561 1585 1537 1575 0 +11.33(+0.72%)
Jun 07, 2010 1607 1614 1558 1563 0 -44.08(-2.74%)
Jun 04, 2010 1605 1646 1599 1607 0 -57.93(-3.48%)
Jun 03, 2010 1661 1678 1641 1665 0 +11.13(+0.67%)
Jun 02, 2010 1625 1656 1603 1654 0 +38.95(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.