Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2678 2741 2672 2725 0 +24.25(+0.90%)
Aug 29, 2019 2732 2760 2626 2701 0 -9.63(-0.36%)
Aug 28, 2019 2633 2735 2596 2711 0 +65.88(+2.49%)
Aug 27, 2019 2723 2787 2629 2645 0 -48.18(-1.79%)
Aug 26, 2019 2677 2753 2663 2693 0 +23.73(+0.89%)
Aug 23, 2019 2679 2720 2616 2669 0 -8.35(-0.31%)
Aug 22, 2019 2694 2716 2651 2677 0 -13.97(-0.52%)
Aug 21, 2019 2710 2740 2634 2691 0 -8.74(-0.32%)
Aug 20, 2019 2779 2791 2686 2700 0 -87.52(-3.14%)
Aug 19, 2019 2841 2858 2750 2788 0 -25.34(-0.90%)
Aug 16, 2019 2816 2851 2752 2813 0 +13.06(+0.47%)
Aug 15, 2019 2861 2903 2750 2800 0 -65.73(-2.29%)
Aug 14, 2019 2855 2891 2691 2866 0 -19.28(-0.67%)
Aug 13, 2019 2830 2928 2795 2885 0 +43.26(+1.52%)
Aug 12, 2019 3022 3065 2796 2842 0 -258.86(-8.35%)
Aug 09, 2019 2772 3126 2706 3101 0 -1006.23(-24.50%)
Aug 08, 2019 4046 4170 4012 4107 0 +78.30(+1.94%)
Aug 07, 2019 3964 4068 3883 4028 0 +16.45(+0.41%)
Aug 06, 2019 4041 4117 3901 4012 0 +19.32(+0.48%)
Aug 05, 2019 4207 4251 3962 3993 0 -279.07(-6.53%)
Aug 02, 2019 4270 4321 4171 4272 0 -7.98(-0.19%)
Aug 01, 2019 4130 4316 4056 4280 0 +296.76(+7.45%)
Jul 31, 2019 4078 4100 3924 3983 0 -93.26(-2.29%)
Jul 30, 2019 4036 4091 3927 4076 0 +17.34(+0.43%)
Jul 29, 2019 4308 4327 4023 4059 0 -199.77(-4.69%)
Jul 26, 2019 4117 4288 4062 4259 0 +134.52(+3.26%)
Jul 25, 2019 4345 4383 3960 4124 0 -256.82(-5.86%)
Jul 24, 2019 4366 4417 4336 4381 0 +2.66(+0.06%)
Jul 23, 2019 4398 4414 4334 4378 0 -21.64(-0.49%)
Jul 22, 2019 4349 4449 4315 4400 0 +39.52(+0.91%)
Jul 19, 2019 4380 4397 4336 4360 0 -14.58(-0.33%)
Jul 18, 2019 4375 4423 4332 4375 0 +0.92(+0.02%)
Jul 17, 2019 4448 4478 4359 4374 0 -59.17(-1.33%)
Jul 16, 2019 4509 4571 4402 4433 0 -74.70(-1.66%)
Jul 15, 2019 4533 4601 4437 4508 0 -40.95(-0.90%)
Jul 12, 2019 4535 4574 4452 4549 0 +22.20(+0.49%)
Jul 11, 2019 4705 4712 4462 4527 0 -163.57(-3.49%)
Jul 10, 2019 4710 4727 4600 4690 0 -9.97(-0.21%)
Jul 09, 2019 4615 4716 4564 4700 0 +76.94(+1.66%)
Jul 08, 2019 4715 4764 4569 4623 0 -115.61(-2.44%)
Jul 05, 2019 4848 4923 4703 4739 0 -129.12(-2.65%)
Jul 03, 2019 4876 4942 4828 4868 0 +9.43(+0.19%)
Jul 02, 2019 4830 4871 4725 4859 0 +31.65(+0.66%)
Jul 01, 2019 4839 4966 4757 4827 0 +29.72(+0.62%)
Jun 28, 2019 4686 4816 4644 4797 0 +102.85(+2.19%)
Jun 27, 2019 4558 4709 4549 4694 0 +169.04(+3.74%)
Jun 26, 2019 4686 4757 4492 4525 0 -149.06(-3.19%)
Jun 25, 2019 4639 4813 4550 4674 0 +72.31(+1.57%)
Jun 24, 2019 4723 4754 4536 4602 0 -115.12(-2.44%)
Jun 21, 2019 4790 4818 4653 4717 0 -68.59(-1.43%)
Jun 20, 2019 4796 4945 4741 4786 0 +21.50(+0.45%)
Jun 19, 2019 4735 4831 4690 4764 0 +41.08(+0.87%)
Jun 18, 2019 4561 4768 4548 4723 0 +171.94(+3.78%)
Jun 17, 2019 4622 4676 4475 4551 0 -22.46(-0.49%)
Jun 14, 2019 4665 4688 4513 4574 0 -79.41(-1.71%)
Jun 13, 2019 4634 4696 4573 4653 0 +31.26(+0.68%)
Jun 12, 2019 4571 4631 4486 4622 0 +46.78(+1.02%)
Jun 11, 2019 4605 4632 4506 4575 0 +11.46(+0.25%)
Jun 10, 2019 4541 4635 4513 4564 0 +43.57(+0.96%)
Jun 07, 2019 4533 4578 4470 4520 0 +0.04(+0.00%)
Jun 06, 2019 4564 4651 4404 4520 0 -56.18(-1.23%)
Jun 05, 2019 4524 4623 4469 4576 0 +91.17(+2.03%)
Jun 04, 2019 4634 4702 4434 4485 0 -188.98(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.