Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8332 8332 8332 8332 0 +58.59(+0.71%)
Aug 30, 2018 8314 8480 8212 8274 0 -89.31(-1.07%)
Aug 29, 2018 8309 8464 8262 8363 0 +68.60(+0.83%)
Aug 28, 2018 8232 8313 8144 8294 0 +109.15(+1.33%)
Aug 27, 2018 8089 8336 8053 8185 0 +148.53(+1.85%)
Aug 24, 2018 8040 8109 7954 8037 0 +26.57(+0.33%)
Aug 23, 2018 7969 8098 7861 8010 0 +53.23(+0.67%)
Aug 22, 2018 7795 7986 7750 7957 0 +122.41(+1.56%)
Aug 21, 2018 7646 7918 7635 7835 0 +150.55(+1.96%)
Aug 20, 2018 7632 7720 7571 7684 0 +78.82(+1.04%)
Aug 17, 2018 7603 7714 7430 7605 0 +25.88(+0.34%)
Aug 16, 2018 7435 7595 7145 7579 0 +152.99(+2.06%)
Aug 15, 2018 7666 7712 7409 7426 0 -214.70(-2.81%)
Aug 14, 2018 7519 7712 7502 7641 0 +118.70(+1.58%)
Aug 13, 2018 7569 7812 7491 7522 0 -51.07(-0.67%)
Aug 10, 2018 7420 7833 7383 7573 0 +36.37(+0.48%)
Aug 09, 2018 6860 7585 6631 7537 0 +398.58(+5.58%)
Aug 08, 2018 7008 7162 6930 7138 0 +152.76(+2.19%)
Aug 07, 2018 7135 7224 6813 6986 0 -90.83(-1.28%)
Aug 06, 2018 6929 7222 6864 7077 0 +164.65(+2.38%)
Aug 03, 2018 6924 7000 6809 6912 0 -34.80(-0.50%)
Aug 02, 2018 6755 6961 6653 6947 0 +189.44(+2.80%)
Aug 01, 2018 6715 6836 6650 6757 0 +15.46(+0.23%)
Jul 31, 2018 6598 6823 6570 6742 0 +184.23(+2.81%)
Jul 30, 2018 6476 6626 6274 6558 0 +80.45(+1.24%)
Jul 27, 2018 6463 6580 6375 6477 0 +33.24(+0.52%)
Jul 26, 2018 6444 6467 6189 6444 0 +32.21(+0.50%)
Jul 25, 2018 6020 6510 6018 6412 0 +410.19(+6.83%)
Jul 24, 2018 6394 6446 5890 6001 0 -341.29(-5.38%)
Jul 23, 2018 6240 6388 6157 6343 0 -0.23(-0.00%)
Jul 20, 2018 6376 6418 6244 6343 0 -59.01(-0.92%)
Jul 19, 2018 6388 6469 6163 6402 0 +147.77(+2.36%)
Jul 18, 2018 6312 6322 6155 6254 0 -46.76(-0.74%)
Jul 17, 2018 6197 6385 6129 6301 0 +83.26(+1.34%)
Jul 16, 2018 6238 6271 6084 6218 0 +0.17(+0.00%)
Jul 13, 2018 6165 6250 6090 6218 0 +32.36(+0.52%)
Jul 12, 2018 6103 6224 6032 6185 0 +129.56(+2.14%)
Jul 11, 2018 6084 6149 6006 6056 0 -42.87(-0.70%)
Jul 10, 2018 6166 6202 6025 6099 0 -65.88(-1.07%)
Jul 09, 2018 6181 6306 6106 6164 0 -93.86(-1.50%)
Jul 06, 2018 6307 6321 6065 6258 0 -3.94(-0.06%)
Jul 05, 2018 6313 6386 6164 6262 0 -48.55(-0.77%)
Jul 03, 2018 6311 6311 6311 6311 0 -116.53(-1.81%)
Jul 02, 2018 6364 6492 6307 6427 0 +12.61(+0.20%)
Jun 29, 2018 6339 6461 6217 6415 0 +68.30(+1.08%)
Jun 28, 2018 6127 6429 5911 6346 0 +206.07(+3.36%)
Jun 27, 2018 6563 6589 6042 6140 0 -413.72(-6.31%)
Jun 26, 2018 6724 6759 6248 6554 0 -160.20(-2.39%)
Jun 25, 2018 6904 7015 6656 6714 0 -197.73(-2.86%)
Jun 22, 2018 7274 7299 6890 6912 0 -331.48(-4.58%)
Jun 21, 2018 7531 7562 7161 7243 0 -261.41(-3.48%)
Jun 20, 2018 7367 7530 7328 7505 0 +103.96(+1.40%)
Jun 19, 2018 7469 7509 7236 7401 0 -118.95(-1.58%)
Jun 18, 2018 7393 7575 7280 7520 0 +69.03(+0.93%)
Jun 15, 2018 7451 7615 7276 7451 0 +174.67(+2.40%)
Jun 14, 2018 6924 7345 6880 7276 0 +334.11(+4.81%)
Jun 13, 2018 6983 7088 6870 6942 0 +1.75(+0.03%)
Jun 12, 2018 6857 7073 6754 6940 0 +68.42(+1.00%)
Jun 11, 2018 6817 7014 6576 6872 0 -97.54(-1.40%)
Jun 08, 2018 6897 7119 6773 6969 0 +148.19(+2.17%)
Jun 07, 2018 7773 7936 6728 6821 0 -800.33(-10.50%)
Jun 06, 2018 7259 8285 7218 7622 0 +450.74(+6.29%)
Jun 05, 2018 6938 7343 6784 7171 0 +393.13(+5.80%)
Jun 04, 2018 7877 8027 6516 6778 0 -4331.73(-38.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.