Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1328 1356 1322 1339 0 +4.44(+0.33%)
Aug 30, 2010 1345 1362 1333 1334 0 +11.04(+0.83%)
Aug 27, 2010 1326 1355 1301 1323 0 -9.77(-0.73%)
Aug 26, 2010 1326 1352 1311 1333 0 +12.77(+0.97%)
Aug 25, 2010 1295 1326 1288 1320 0 +0.73(+0.06%)
Aug 24, 2010 1321 1341 1309 1320 0 -34.02(-2.51%)
Aug 23, 2010 1373 1389 1352 1354 0 -9.94(-0.73%)
Aug 20, 2010 1343 1367 1343 1364 0 -2.52(-0.18%)
Aug 19, 2010 1381 1401 1355 1366 0 -22.18(-1.60%)
Aug 18, 2010 1402 1406 1380 1388 0 -30.03(-2.12%)
Aug 17, 2010 1409 1433 1405 1418 0 -18.70(-1.30%)
Aug 16, 2010 1415 1450 1418 1437 0 +13.11(+0.92%)
Aug 13, 2010 1415 1443 1420 1424 0 +2.41(+0.17%)
Aug 12, 2010 1388 1432 1394 1422 0 +1.47(+0.10%)
Aug 11, 2010 1425 1439 1411 1420 0 -56.58(-3.83%)
Aug 10, 2010 1468 1490 1461 1477 0 -44.62(-2.93%)
Aug 09, 2010 1518 1533 1510 1521 0 +3.40(+0.22%)
Aug 06, 2010 1509 1533 1495 1518 0 +8.94(+0.59%)
Aug 05, 2010 1501 1519 1496 1509 0 -1.79(-0.12%)
Aug 04, 2010 1492 1517 1486 1511 0 +4.53(+0.30%)
Aug 03, 2010 1499 1518 1492 1506 0 -9.42(-0.62%)
Aug 02, 2010 1489 1524 1488 1516 0 +63.26(+4.36%)
Jul 30, 2010 1445 1459 1421 1452 0 +2.06(+0.14%)
Jul 29, 2010 1459 1481 1437 1450 0 +3.74(+0.26%)
Jul 28, 2010 1436 1465 1438 1447 0 +1.81(+0.13%)
Jul 27, 2010 1461 1478 1432 1445 0 -4.83(-0.33%)
Jul 26, 2010 1432 1460 1431 1450 0 +6.91(+0.48%)
Jul 23, 2010 1421 1447 1415 1443 0 +17.89(+1.26%)
Jul 22, 2010 1400 1435 1407 1425 0 +55.87(+4.08%)
Jul 21, 2010 1386 1404 1360 1369 0 -10.39(-0.75%)
Jul 20, 2010 1319 1383 1318 1379 0 +59.18(+4.48%)
Jul 19, 2010 1317 1338 1307 1320 0 +7.46(+0.57%)
Jul 16, 2010 1304 1349 1306 1313 0 -31.94(-2.38%)
Jul 15, 2010 1351 1362 1324 1345 0 -3.28(-0.24%)
Jul 14, 2010 1333 1360 1331 1348 0 -2.46(-0.18%)
Jul 13, 2010 1346 1362 1339 1350 0 +20.89(+1.57%)
Jul 12, 2010 1326 1349 1313 1329 0 -25.21(-1.86%)
Jul 09, 2010 1345 1359 1329 1355 0 +21.55(+1.62%)
Jul 08, 2010 1327 1339 1307 1333 0 +16.68(+1.27%)
Jul 07, 2010 1262 1317 1268 1316 0 +48.41(+3.82%)
Jul 06, 2010 1269 1298 1254 1268 0 +21.90(+1.76%)
Jul 02, 2010 1237 1271 1234 1246 0 +3.51(+0.28%)
Jul 01, 2010 1242 1261 1210 1243 0 +5.72(+0.46%)
Jun 30, 2010 1235 1277 1230 1237 0 -25.43(-2.01%)
Jun 29, 2010 1291 1307 1253 1262 0 -102.67(-7.52%)
Jun 25, 2010 1356 1373 1332 1365 0 +4.01(+0.29%)
Jun 24, 2010 1366 1387 1355 1361 0 -37.46(-2.68%)
Jun 23, 2010 1376 1407 1362 1398 0 +25.29(+1.84%)
Jun 22, 2010 1395 1417 1368 1373 0 -31.17(-2.22%)
Jun 21, 2010 1426 1444 1395 1404 0 +30.24(+2.20%)
Jun 18, 2010 1367 1379 1359 1374 0 +14.01(+1.03%)
Jun 17, 2010 1372 1382 1343 1360 0 -10.48(-0.76%)
Jun 16, 2010 1357 1383 1354 1371 0 -8.97(-0.65%)
Jun 15, 2010 1350 1383 1347 1380 0 +44.07(+3.30%)
Jun 14, 2010 1352 1373 1330 1335 0 +11.36(+0.86%)
Jun 11, 2010 1303 1328 1298 1324 0 +0.14(+0.01%)
Jun 10, 2010 1308 1330 1298 1324 0 +78.96(+6.34%)
Jun 09, 2010 1258 1285 1238 1245 0 -2.90(-0.23%)
Jun 08, 2010 1218 1251 1205 1248 0 +55.93(+4.69%)
Jun 07, 2010 1221 1237 1190 1192 0 -28.26(-2.32%)
Jun 04, 2010 1213 1271 1211 1220 0 -79.81(-6.14%)
Jun 03, 2010 1325 1337 1278 1300 0 -25.35(-1.91%)
Jun 02, 2010 1279 1326 1277 1325 0 +52.16(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.