Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6808 6818 6698 6749 0 -65.10(-0.96%)
Aug 30, 2016 6760 6851 6711 6814 0 +61.49(+0.91%)
Aug 29, 2016 6724 6804 6707 6752 0 +18.42(+0.27%)
Aug 26, 2016 6772 6798 6687 6734 0 -27.47(-0.41%)
Aug 25, 2016 6832 6850 6730 6761 0 -60.35(-0.88%)
Aug 24, 2016 6852 6896 6787 6822 0 -20.10(-0.29%)
Aug 23, 2016 6783 6853 6752 6842 0 +96.22(+1.43%)
Aug 22, 2016 6661 6780 6646 6746 0 +63.36(+0.95%)
Aug 19, 2016 6670 6735 6644 6682 0 +28.90(+0.43%)
Aug 18, 2016 6627 6683 6592 6653 0 +27.30(+0.41%)
Aug 17, 2016 6642 6671 6576 6626 0 -9.80(-0.15%)
Aug 16, 2016 6780 6789 6617 6636 0 -150.96(-2.22%)
Aug 15, 2016 6793 6834 6698 6787 0 -4.17(-0.06%)
Aug 12, 2016 6646 6889 6549 6791 0 +135.39(+2.03%)
Aug 11, 2016 6699 6765 6611 6656 0 -40.91(-0.61%)
Aug 10, 2016 6849 6851 6626 6696 0 -173.84(-2.53%)
Aug 09, 2016 6930 6954 6836 6870 0 -60.29(-0.87%)
Aug 08, 2016 6996 7013 6854 6931 0 -68.49(-0.98%)
Aug 05, 2016 7146 7162 6966 6999 0 -112.90(-1.59%)
Aug 04, 2016 7220 7260 7080 7112 0 +75.10(+1.07%)
Aug 03, 2016 7047 7088 6991 7037 0 -40.18(-0.57%)
Aug 02, 2016 7146 7180 7042 7077 0 -68.61(-0.96%)
Aug 01, 2016 7149 7245 7097 7146 0 +5.33(+0.07%)
Jul 29, 2016 7161 7195 7107 7140 0 -14.37(-0.20%)
Jul 28, 2016 7223 7243 7070 7155 0 -123.31(-1.69%)
Jul 27, 2016 6964 7317 6923 7278 0 +408.17(+5.94%)
Jul 26, 2016 6929 6959 6833 6870 0 -39.35(-0.57%)
Jul 25, 2016 6930 6966 6845 6909 0 -29.95(-0.43%)
Jul 22, 2016 6913 6974 6866 6939 0 +21.70(+0.31%)
Jul 21, 2016 6939 6995 6869 6917 0 -23.63(-0.34%)
Jul 20, 2016 6924 6997 6895 6941 0 +31.27(+0.45%)
Jul 19, 2016 6928 6987 6885 6910 0 -56.53(-0.81%)
Jul 18, 2016 7017 7035 6926 6966 0 -35.24(-0.50%)
Jul 15, 2016 7043 7173 6955 7002 0 -4.07(-0.06%)
Jul 14, 2016 6968 7074 6912 7006 0 +73.74(+1.06%)
Jul 13, 2016 6978 7032 6909 6932 0 -15.98(-0.23%)
Jul 12, 2016 6830 7018 6810 6948 0 +157.91(+2.33%)
Jul 11, 2016 6768 6859 6697 6790 0 +33.05(+0.49%)
Jul 08, 2016 6757 6832 6677 6757 0 +87.19(+1.31%)
Jul 07, 2016 6690 6733 6638 6670 0 +8.32(+0.12%)
Jul 06, 2016 6661 6661 6661 6661 0 +76.90(+1.17%)
Jul 05, 2016 6629 6649 6542 6585 0 -59.81(-0.90%)
Jul 01, 2016 6644 6644 6644 6644 0 -43.50(-0.65%)
Jun 30, 2016 6593 6704 6529 6688 0 +117.40(+1.79%)
Jun 29, 2016 6604 6641 6548 6570 0 +39.38(+0.60%)
Jun 28, 2016 6491 6599 6479 6531 0 +66.32(+1.03%)
Jun 27, 2016 6487 6546 6381 6465 0 -62.82(-0.96%)
Jun 24, 2016 6491 6661 6456 6528 0 -227.78(-3.37%)
Jun 23, 2016 6682 6778 6634 6755 0 +140.44(+2.12%)
Jun 22, 2016 6625 6752 6553 6615 0 +11.09(+0.17%)
Jun 21, 2016 6622 6685 6581 6604 0 -22.28(-0.34%)
Jun 20, 2016 6602 6708 6578 6626 0 +122.22(+1.88%)
Jun 17, 2016 6670 6672 6475 6504 0 -133.15(-2.01%)
Jun 16, 2016 6547 6675 6505 6637 0 +46.95(+0.71%)
Jun 15, 2016 6647 6709 6546 6590 0 -46.03(-0.69%)
Jun 14, 2016 6596 6723 6572 6636 0 +26.53(+0.40%)
Jun 13, 2016 6681 6711 6581 6610 0 -111.42(-1.66%)
Jun 10, 2016 6753 6774 6676 6721 0 -107.17(-1.57%)
Jun 09, 2016 6782 6873 6770 6828 0 -7.14(-0.10%)
Jun 08, 2016 6862 6901 6762 6835 0 -38.35(-0.56%)
Jun 07, 2016 6857 6913 6817 6874 0 +18.69(+0.27%)
Jun 06, 2016 6871 6915 6824 6855 0 +1.74(+0.03%)
Jun 03, 2016 6894 6923 6797 6853 0 -43.68(-0.63%)
Jun 02, 2016 6807 6943 6772 6897 0 +59.47(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.