Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1685 1685 1685 0 +5.52(+0.33%)
Aug 28, 2014 1684 1687 1673 1679 0 -11.12(-0.66%)
Aug 27, 2014 1696 1700 1683 1690 0 -0.45(-0.03%)
Aug 26, 2014 1693 1700 1686 1691 0 +0.70(+0.04%)
Aug 25, 2014 1687 1701 1683 1690 0 +11.87(+0.71%)
Aug 22, 2014 1684 1694 1673 1678 0 -5.04(-0.30%)
Aug 21, 2014 1664 1688 1661 1683 0 +24.43(+1.47%)
Aug 20, 2014 1653 1664 1649 1659 0 +3.30(+0.20%)
Aug 19, 2014 1655 1664 1650 1656 0 +5.53(+0.34%)
Aug 18, 2014 1641 1655 1640 1650 0 +14.72(+0.90%)
Aug 15, 2014 1647 1652 1623 1635 0 -6.09(-0.37%)
Aug 14, 2014 1635 1644 1633 1642 0 +9.48(+0.58%)
Aug 13, 2014 1634 1637 1627 1632 0 +5.44(+0.33%)
Aug 12, 2014 1625 1635 1620 1627 0 +0.70(+0.04%)
Aug 11, 2014 1625 1634 1616 1626 0 +4.94(+0.30%)
Aug 08, 2014 1616 1625 1605 1621 0 +2.19(+0.14%)
Aug 07, 2014 1640 1642 1613 1619 0 -11.82(-0.72%)
Aug 06, 2014 1621 1642 1618 1631 0 +4.25(+0.26%)
Aug 05, 2014 1635 1643 1618 1626 0 -16.27(-0.99%)
Aug 04, 2014 1638 1647 1630 1643 0 +11.67(+0.72%)
Aug 01, 2014 1648 1658 1621 1631 0 -23.25(-1.41%)
Jul 31, 2014 1674 1681 1652 1654 0 -16.92(-1.01%)
Jul 23, 2014 1671 1678 1665 1671 0 +2.38(+0.14%)
Jul 22, 2014 1666 1674 1660 1669 0 +5.20(+0.31%)
Jul 21, 2014 1659 1667 1653 1664 0 -1.27(-0.08%)
Jul 18, 2014 1658 1670 1652 1665 0 +14.79(+0.90%)
Jul 17, 2014 1664 1668 1646 1650 0 -18.75(-1.12%)
Jul 16, 2014 1673 1681 1660 1669 0 -3.98(-0.24%)
Jul 15, 2014 1669 1681 1663 1673 0 +18.52(+1.12%)
Jul 14, 2014 1657 1666 1649 1654 0 +7.27(+0.44%)
Jul 11, 2014 1643 1653 1634 1647 0 -6.72(-0.41%)
Jul 10, 2014 1644 1659 1639 1654 0 -9.31(-0.56%)
Jul 09, 2014 1661 1668 1652 1663 0 +5.56(+0.34%)
Jul 08, 2014 1666 1669 1650 1657 0 -15.17(-0.91%)
Jul 07, 2014 1677 1682 1664 1673 0 -10.86(-0.65%)
Jul 03, 2014 1683 1683 1683 0 +11.74(+0.70%)
Jul 02, 2014 1673 1682 1666 1672 0 -1.45(-0.09%)
Jul 01, 2014 1665 1681 1662 1673 0 +9.74(+0.59%)
Jun 30, 2014 1663 1672 1656 1663 0 -0.95(-0.06%)
Jun 27, 2014 1652 1668 1649 1664 0 +10.41(+0.63%)
Jun 26, 2014 1653 1661 1638 1654 0 -1.15(-0.07%)
Jun 25, 2014 1650 1661 1641 1655 0 +1.03(+0.06%)
Jun 24, 2014 1664 1672 1651 1654 0 -14.09(-0.84%)
Jun 23, 2014 1658 1671 1650 1668 0 +9.17(+0.55%)
Jun 20, 2014 1658 1664 1649 1659 0 +12.09(+0.73%)
Jun 19, 2014 1653 1655 1642 1647 0 -5.95(-0.36%)
Jun 18, 2014 1644 1655 1635 1653 0 +8.97(+0.55%)
Jun 17, 2014 1627 1648 1623 1644 0 +14.85(+0.91%)
Jun 16, 2014 1634 1639 1620 1629 0 -9.55(-0.58%)
Jun 13, 2014 1637 1648 1631 1639 0 +3.56(+0.22%)
Jun 12, 2014 1642 1648 1629 1635 0 -10.01(-0.61%)
Jun 11, 2014 1649 1656 1639 1645 0 -13.05(-0.79%)
Jun 10, 2014 1651 1660 1647 1658 0 +20.98(+1.28%)
Jun 06, 2014 1629 1641 1626 1637 0 +10.48(+0.64%)
Jun 05, 2014 1616 1631 1608 1627 0 +14.41(+0.89%)
Jun 04, 2014 1608 1616 1602 1612 0 +1.05(+0.07%)
Jun 03, 2014 1604 1616 1600 1611 0 +1.72(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.