Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2173 2195 2144 2150 0 -31.64(-1.45%)
Aug 28, 2015 2163 2192 2144 2181 0 +9.71(+0.45%)
Aug 27, 2015 2151 2184 2124 2171 0 +51.59(+2.43%)
Aug 26, 2015 2109 2128 2059 2120 0 +50.19(+2.43%)
Aug 25, 2015 2122 2145 2061 2070 0 +10.78(+0.52%)
Aug 24, 2015 2044 2114 1973 2059 0 -82.81(-3.87%)
Aug 21, 2015 2156 2184 2129 2142 0 -41.55(-1.90%)
Aug 20, 2015 2213 2227 2179 2183 0 -47.28(-2.12%)
Aug 19, 2015 2233 2249 2207 2231 0 -13.27(-0.59%)
Aug 18, 2015 2245 2265 2232 2244 0 -5.71(-0.25%)
Aug 17, 2015 2218 2254 2203 2249 0 +21.61(+0.97%)
Aug 14, 2015 2214 2236 2199 2228 0 +10.19(+0.46%)
Aug 13, 2015 2225 2252 2200 2218 0 -3.61(-0.16%)
Aug 12, 2015 2202 2229 2180 2221 0 +2.39(+0.11%)
Aug 11, 2015 2215 2236 2200 2219 0 -8.46(-0.38%)
Aug 10, 2015 2222 2243 2209 2227 0 +17.97(+0.81%)
Aug 07, 2015 2205 2226 2176 2209 0 -0.91(-0.04%)
Aug 06, 2015 2257 2271 2200 2210 0 -48.15(-2.13%)
Aug 05, 2015 2249 2279 2240 2258 0 +23.04(+1.03%)
Aug 04, 2015 2245 2266 2222 2235 0 -10.20(-0.45%)
Aug 03, 2015 2261 2276 2228 2246 0 -16.46(-0.73%)
Jul 31, 2015 2267 2289 2246 2262 0 +3.66(+0.16%)
Jul 30, 2015 2269 2291 2238 2258 0 -1.86(-0.08%)
Jul 29, 2015 2255 2281 2232 2260 0 +3.73(+0.17%)
Jul 28, 2015 2242 2266 2221 2257 0 +19.47(+0.87%)
Jul 27, 2015 2242 2258 2220 2237 0 -15.52(-0.69%)
Jul 24, 2015 2265 2294 2232 2253 0 -38.78(-1.69%)
Jul 23, 2015 2301 2317 2276 2291 0 -12.21(-0.53%)
Jul 22, 2015 2297 2326 2279 2304 0 +35.38(+1.56%)
Jul 21, 2015 2263 2301 2242 2268 0 +8.01(+0.35%)
Jul 20, 2015 2261 2275 2244 2260 0 +2.07(+0.09%)
Jul 17, 2015 2259 2268 2241 2258 0 -2.09(-0.09%)
Jul 16, 2015 2253 2274 2238 2260 0 +13.03(+0.58%)
Jul 15, 2015 2261 2270 2238 2247 0 -10.11(-0.45%)
Jul 14, 2015 2257 2276 2239 2257 0 +0.78(+0.03%)
Jul 13, 2015 2233 2266 2222 2257 0 +35.61(+1.60%)
Jul 10, 2015 2218 2235 2200 2221 0 +28.29(+1.29%)
Jul 09, 2015 2208 2221 2184 2193 0 +11.48(+0.53%)
Jul 08, 2015 2202 2218 2171 2181 0 -32.09(-1.45%)
Jul 07, 2015 2197 2219 2167 2213 0 +20.82(+0.95%)
Jul 06, 2015 2176 2207 2163 2192 0 +2.18(+0.10%)
Jul 02, 2015 2190 2190 2190 2190 0 -6.38(-0.29%)
Jul 01, 2015 2210 2223 2182 2197 0 +3.01(+0.14%)
Jun 30, 2015 2205 2216 2176 2194 0 +8.87(+0.41%)
Jun 29, 2015 2201 2240 2174 2185 0 -52.03(-2.33%)
Jun 26, 2015 2239 2254 2221 2237 0 +3.85(+0.17%)
Jun 25, 2015 2232 2257 2220 2233 0 +7.04(+0.32%)
Jun 24, 2015 2239 2259 2214 2226 0 -16.07(-0.72%)
Jun 23, 2015 2257 2268 2234 2242 0 -10.01(-0.44%)
Jun 22, 2015 2261 2271 2240 2252 0 +6.90(+0.31%)
Jun 19, 2015 2245 2258 2231 2245 0 +3.06(+0.14%)
Jun 18, 2015 2216 2255 2210 2242 0 +32.07(+1.45%)
Jun 17, 2015 2215 2237 2185 2210 0 +1.00(+0.05%)
Jun 16, 2015 2192 2220 2181 2209 0 +15.42(+0.70%)
Jun 15, 2015 2189 2205 2168 2194 0 -9.88(-0.45%)
Jun 12, 2015 2211 2222 2192 2203 0 -17.70(-0.80%)
Jun 11, 2015 2217 2238 2206 2221 0 +7.35(+0.33%)
Jun 10, 2015 2197 2224 2184 2214 0 +25.22(+1.15%)
Jun 09, 2015 2185 2201 2170 2189 0 +1.59(+0.07%)
Jun 08, 2015 2199 2214 2181 2187 0 -12.48(-0.57%)
Jun 05, 2015 2189 2205 2170 2199 0 +7.05(+0.32%)
Jun 04, 2015 2200 2216 2181 2192 0 -24.58(-1.11%)
Jun 03, 2015 2210 2227 2198 2217 0 +11.62(+0.53%)
Jun 02, 2015 2200 2219 2184 2205 0 -1.61(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.