Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1045 1074 1054 1060 0 -22.14(-2.05%)
Aug 30, 2010 1081 1100 1079 1082 0 -14.63(-1.33%)
Aug 27, 2010 1078 1102 1074 1097 0 +18.70(+1.73%)
Aug 26, 2010 1079 1101 1074 1078 0 -10.48(-0.96%)
Aug 25, 2010 1056 1095 1060 1089 0 +12.63(+1.17%)
Aug 24, 2010 1081 1106 1066 1076 0 -63.83(-5.60%)
Aug 23, 2010 1135 1164 1135 1140 0 -6.27(-0.55%)
Aug 20, 2010 1140 1164 1132 1146 0 -16.18(-1.39%)
Aug 19, 2010 1165 1185 1155 1162 0 -25.16(-2.12%)
Aug 18, 2010 1165 1199 1172 1188 0 +7.33(+0.62%)
Aug 17, 2010 1155 1187 1161 1180 0 +19.74(+1.70%)
Aug 16, 2010 1146 1172 1150 1161 0 -5.76(-0.49%)
Aug 13, 2010 1152 1179 1161 1166 0 -9.14(-0.78%)
Aug 12, 2010 1156 1183 1161 1175 0 -4.75(-0.40%)
Aug 11, 2010 1184 1201 1174 1180 0 -32.39(-2.67%)
Aug 10, 2010 1198 1224 1197 1213 0 -7.32(-0.60%)
Aug 09, 2010 1204 1229 1203 1220 0 -2.98(-0.24%)
Aug 06, 2010 1209 1230 1202 1223 0 -4.50(-0.37%)
Aug 05, 2010 1213 1234 1214 1227 0 -2.05(-0.17%)
Aug 04, 2010 1207 1236 1214 1229 0 +12.07(+0.99%)
Aug 03, 2010 1200 1229 1204 1217 0 +5.03(+0.41%)
Aug 02, 2010 1198 1222 1201 1212 0 +18.25(+1.53%)
Jul 30, 2010 1183 1202 1164 1194 0 +18.29(+1.56%)
Jul 29, 2010 1181 1200 1165 1176 0 -8.35(-0.71%)
Jul 28, 2010 1186 1214 1180 1184 0 -24.73(-2.05%)
Jul 27, 2010 1201 1221 1191 1209 0 +5.65(+0.47%)
Jul 26, 2010 1179 1211 1183 1203 0 +12.21(+1.03%)
Jul 23, 2010 1164 1202 1166 1191 0 +16.80(+1.43%)
Jul 22, 2010 1160 1198 1156 1174 0 +21.67(+1.88%)
Jul 21, 2010 1177 1190 1144 1153 0 -38.61(-3.24%)
Jul 20, 2010 1173 1194 1162 1191 0 +3.16(+0.27%)
Jul 19, 2010 1185 1203 1180 1188 0 -3.86(-0.32%)
Jul 16, 2010 1191 1224 1188 1192 0 -28.42(-2.33%)
Jul 15, 2010 1220 1234 1210 1220 0 -4.32(-0.35%)
Jul 14, 2010 1209 1230 1206 1225 0 +6.04(+0.50%)
Jul 13, 2010 1205 1228 1204 1219 0 +18.93(+1.58%)
Jul 12, 2010 1194 1208 1190 1200 0 +0.27(+0.02%)
Jul 09, 2010 1193 1206 1189 1199 0 +4.49(+0.38%)
Jul 08, 2010 1191 1209 1180 1195 0 +2.66(+0.22%)
Jul 07, 2010 1160 1195 1157 1192 0 +23.91(+2.05%)
Jul 06, 2010 1165 1187 1158 1168 0 +4.75(+0.41%)
Jul 02, 2010 1158 1175 1154 1164 0 -2.94(-0.25%)
Jul 01, 2010 1168 1182 1139 1166 0 -12.95(-1.10%)
Jun 30, 2010 1176 1201 1170 1179 0 -2.66(-0.23%)
Jun 29, 2010 1194 1209 1173 1182 0 -23.53(-1.95%)
Jun 25, 2010 1193 1212 1189 1206 0 +9.61(+0.80%)
Jun 24, 2010 1196 1215 1189 1196 0 -13.11(-1.08%)
Jun 23, 2010 1211 1223 1194 1209 0 -16.39(-1.34%)
Jun 22, 2010 1236 1257 1223 1226 0 -16.29(-1.31%)
Jun 21, 2010 1247 1263 1235 1242 0 +0.01(+0.00%)
Jun 18, 2010 1231 1253 1229 1242 0 +0.96(+0.08%)
Jun 17, 2010 1238 1250 1228 1241 0 -0.04(-0.00%)
Jun 16, 2010 1219 1247 1220 1241 0 +10.17(+0.83%)
Jun 15, 2010 1218 1238 1214 1231 0 +14.82(+1.22%)
Jun 14, 2010 1208 1234 1207 1216 0 +5.20(+0.43%)
Jun 11, 2010 1190 1214 1185 1211 0 +8.52(+0.71%)
Jun 10, 2010 1189 1211 1187 1202 0 +23.84(+2.02%)
Jun 09, 2010 1182 1202 1173 1178 0 -0.87(-0.07%)
Jun 08, 2010 1178 1190 1163 1179 0 -0.55(-0.05%)
Jun 07, 2010 1191 1205 1177 1180 0 -13.63(-1.14%)
Jun 04, 2010 1192 1224 1188 1193 0 -42.46(-3.44%)
Jun 03, 2010 1224 1246 1221 1236 0 -5.05(-0.41%)
Jun 02, 2010 1212 1243 1208 1241 0 +28.86(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.