Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1545 1558 1528 1534 0 -13.54(-0.88%)
Aug 28, 2008 1540 1555 1529 1547 0 +11.68(+0.76%)
Aug 27, 2008 1535 1552 1518 1535 0 +1.89(+0.12%)
Aug 26, 2008 1527 1551 1515 1534 0 +2.47(+0.16%)
Aug 25, 2008 1553 1559 1522 1531 0 -28.90(-1.85%)
Aug 22, 2008 1556 1574 1540 1560 0 +8.57(+0.55%)
Aug 21, 2008 1533 1566 1522 1551 0 +7.18(+0.46%)
Aug 20, 2008 1537 1561 1516 1544 0 +12.31(+0.80%)
Aug 19, 2008 1522 1548 1510 1532 0 +10.51(+0.69%)
Aug 18, 2008 1535 1546 1511 1521 0 -9.59(-0.63%)
Aug 15, 2008 1525 1542 1505 1531 0 +7.18(+0.47%)
Aug 14, 2008 1513 1540 1503 1524 0 +0.79(+0.05%)
Aug 13, 2008 1517 1539 1502 1523 0 +1.21(+0.08%)
Aug 12, 2008 1534 1542 1512 1522 0 -12.78(-0.83%)
Aug 11, 2008 1525 1545 1510 1535 0 +7.56(+0.50%)
Aug 08, 2008 1498 1534 1492 1527 0 +27.59(+1.84%)
Aug 07, 2008 1513 1528 1482 1499 0 -19.88(-1.31%)
Aug 06, 2008 1509 1534 1493 1519 0 +9.02(+0.60%)
Aug 05, 2008 1483 1515 1473 1510 0 +35.88(+2.43%)
Aug 04, 2008 1468 1490 1453 1474 0 +7.28(+0.50%)
Aug 01, 2008 1478 1493 1455 1467 0 -12.89(-0.87%)
Jul 31, 2008 1477 1508 1466 1480 0 -14.66(-0.98%)
Jul 30, 2008 1495 1514 1476 1495 0 +5.89(+0.40%)
Jul 29, 2008 1487 1509 1472 1489 0 +4.29(+0.29%)
Jul 28, 2008 1504 1518 1473 1485 0 -25.15(-1.67%)
Jul 25, 2008 1507 1525 1490 1510 0 +3.54(+0.24%)
Jul 24, 2008 1511 1530 1487 1506 0 -5.15(-0.34%)
Jul 23, 2008 1508 1535 1487 1511 0 +2.38(+0.16%)
Jul 22, 2008 1481 1517 1471 1509 0 +21.24(+1.43%)
Jul 21, 2008 1500 1509 1474 1488 0 -8.30(-0.55%)
Jul 18, 2008 1505 1520 1472 1496 0 -8.81(-0.59%)
Jul 17, 2008 1501 1521 1476 1505 0 +11.47(+0.77%)
Jul 16, 2008 1475 1507 1459 1493 0 +42.91(+2.96%)
Jul 15, 2008 1428 1465 1415 1450 0 +17.34(+1.21%)
Jul 14, 2008 1444 1456 1419 1433 0 -5.18(-0.36%)
Jul 11, 2008 1428 1454 1413 1438 0 -3.83(-0.27%)
Jul 10, 2008 1430 1459 1416 1442 0 +11.59(+0.81%)
Jul 09, 2008 1437 1460 1425 1430 0 -3.01(-0.21%)
Jul 08, 2008 1396 1439 1389 1434 0 +34.24(+2.45%)
Jul 07, 2008 1407 1423 1383 1399 0 -0.51(-0.04%)
Jul 04, 2008 1402 1415 1388 1400 0 -0.10(-0.01%)
Jul 03, 2008 1402 1415 1388 1400 0 -0.82(-0.06%)
Jul 02, 2008 1419 1430 1393 1401 0 -14.34(-1.01%)
Jul 01, 2008 1414 1430 1392 1415 0 -9.27(-0.65%)
Jun 30, 2008 1413 1441 1402 1424 0 +7.06(+0.50%)
Jun 27, 2008 1414 1432 1400 1417 0 +0.79(+0.06%)
Jun 26, 2008 1426 1440 1410 1416 0 -24.90(-1.73%)
Jun 25, 2008 1431 1453 1420 1441 0 +14.36(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.