Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2701 2701 2701 0 -33.61(-1.23%)
Aug 29, 2013 2608 2767 2696 2735 0 +23.87(+0.88%)
Aug 28, 2013 2617 2721 2679 2711 0 +10.97(+0.41%)
Aug 27, 2013 2628 2738 2688 2700 0 -48.13(-1.75%)
Aug 26, 2013 2716 2776 2715 2748 0 +17.11(+0.63%)
Aug 23, 2013 2713 2745 2693 2731 0 +5.46(+0.20%)
Aug 22, 2013 2706 2742 2700 2725 0 +9.70(+0.36%)
Aug 21, 2013 2712 2746 2700 2716 0 -26.18(-0.95%)
Aug 20, 2013 2699 2755 2704 2742 0 +25.94(+0.96%)
Aug 19, 2013 2724 2761 2707 2716 0 -25.07(-0.91%)
Aug 16, 2013 2710 2766 2709 2741 0 +7.81(+0.29%)
Aug 15, 2013 2762 2784 2726 2733 0 -71.87(-2.56%)
Aug 14, 2013 2791 2840 2775 2805 0 +8.90(+0.32%)
Aug 13, 2013 2783 2813 2768 2796 0 -5.66(-0.20%)
Aug 12, 2013 2772 2815 2771 2802 0 +1.47(+0.05%)
Aug 09, 2013 2791 2818 2774 2800 0 +7.06(+0.25%)
Aug 08, 2013 2779 2825 2777 2793 0 +10.40(+0.37%)
Aug 07, 2013 2765 2806 2754 2783 0 -6.79(-0.24%)
Aug 06, 2013 2791 2820 2777 2790 0 -23.91(-0.85%)
Aug 05, 2013 2813 2845 2794 2813 0 -20.00(-0.71%)
Aug 02, 2013 2826 2852 2813 2833 0 -14.26(-0.50%)
Aug 01, 2013 2796 2867 2799 2848 0 +62.69(+2.25%)
Jul 31, 2013 2781 2823 2774 2785 0 -9.07(-0.32%)
Jul 30, 2013 2778 2820 2773 2794 0 +8.53(+0.31%)
Jul 29, 2013 2786 2801 2763 2786 0 -7.32(-0.26%)
Jul 26, 2013 2787 2825 2761 2793 0 -29.10(-1.03%)
Jul 25, 2013 2726 2836 2718 2822 0 +69.65(+2.53%)
Jul 24, 2013 2746 2778 2727 2752 0 +38.59(+1.42%)
Jul 23, 2013 2743 2759 2698 2714 0 -13.17(-0.48%)
Jul 22, 2013 2749 2764 2715 2727 0 -9.05(-0.33%)
Jul 19, 2013 2716 2753 2706 2736 0 +3.52(+0.13%)
Jul 18, 2013 2713 2749 2704 2732 0 +21.99(+0.81%)
Jul 17, 2013 2737 2753 2695 2710 0 -6.24(-0.23%)
Jul 16, 2013 2726 2742 2695 2717 0 -10.32(-0.38%)
Jul 15, 2013 2727 2742 2707 2727 0 -3.22(-0.12%)
Jul 12, 2013 2693 2743 2697 2730 0 +12.00(+0.44%)
Jul 11, 2013 2711 2734 2691 2718 0 +41.13(+1.54%)
Jul 10, 2013 2680 2696 2652 2677 0 -5.35(-0.20%)
Jul 09, 2013 2674 2696 2659 2682 0 +15.31(+0.57%)
Jul 08, 2013 2663 2685 2649 2667 0 +8.85(+0.33%)
Jul 05, 2013 2651 2667 2628 2658 0 +30.06(+1.14%)
Jul 03, 2013 2628 2628 2628 0 +5.24(+0.20%)
Jul 02, 2013 2590 2643 2592 2623 0 +19.78(+0.76%)
Jul 01, 2013 2567 2617 2561 2603 0 +50.26(+1.97%)
Jun 28, 2013 2543 2579 2514 2553 0 +10.37(+0.41%)
Jun 26, 2013 2528 2556 2502 2543 0 +31.67(+1.26%)
Jun 25, 2013 2516 2532 2486 2511 0 +15.74(+0.63%)
Jun 24, 2013 2500 2520 2468 2495 0 -38.67(-1.53%)
Jun 21, 2013 2568 2578 2480 2534 0 -12.98(-0.51%)
Jun 20, 2013 2587 2599 2536 2547 0 -72.78(-2.78%)
Jun 19, 2013 2621 2661 2615 2620 0 -21.67(-0.82%)
Jun 18, 2013 2648 2665 2618 2641 0 -4.27(-0.16%)
Jun 17, 2013 2615 2672 2617 2646 0 +33.99(+1.30%)
Jun 14, 2013 2610 2632 2588 2612 0 +0.56(+0.02%)
Jun 13, 2013 2562 2618 2540 2611 0 +64.90(+2.55%)
Jun 12, 2013 2615 2623 2541 2546 0 -46.88(-1.81%)
Jun 11, 2013 2577 2611 2561 2593 0 -11.53(-0.44%)
Jun 10, 2013 2589 2623 2560 2604 0 +20.17(+0.78%)
Jun 07, 2013 2554 2593 2550 2584 0 +28.58(+1.12%)
Jun 06, 2013 2506 2558 2514 2556 0 +35.22(+1.40%)
Jun 05, 2013 2558 2565 2511 2521 0 -43.86(-1.71%)
Jun 04, 2013 2579 2598 2537 2564 0 -11.70(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.