Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3477
3657
3407
3604
0
+112.85(+3.23%)
Aug 28, 2015
3518
3605
3432
3491
0
+22.46(+0.65%)
Aug 27, 2015
3276
3504
3271
3468
0
+233.90(+7.23%)
Aug 26, 2015
3199
3279
3117
3235
0
+112.57(+3.61%)
Aug 25, 2015
3304
3348
3118
3122
0
-57.59(-1.81%)
Aug 24, 2015
3079
3358
2981
3180
0
-53.15(-1.64%)
Aug 21, 2015
3217
3372
3186
3233
0
-48.05(-1.46%)
Aug 20, 2015
3432
3442
3267
3281
0
-235.94(-6.71%)
Aug 19, 2015
3632
3652
3502
3517
0
-141.27(-3.86%)
Aug 18, 2015
3734
3750
3624
3658
0
-139.70(-3.68%)
Aug 17, 2015
3691
3809
3630
3798
0
+40.89(+1.09%)
Aug 14, 2015
3850
3886
3722
3757
0
-84.11(-2.19%)
Aug 13, 2015
3938
3965
3831
3841
0
-91.89(-2.34%)
Aug 12, 2015
3848
3959
3802
3933
0
+37.13(+0.95%)
Aug 11, 2015
4004
4026
3859
3896
0
-164.92(-4.06%)
Aug 10, 2015
3992
4088
3961
4061
0
+93.09(+2.35%)
Aug 07, 2015
3948
3997
3893
3968
0
-18.08(-0.45%)
Aug 06, 2015
4042
4046
3938
3986
0
-46.03(-1.14%)
Aug 05, 2015
4053
4127
4017
4032
0
+6.08(+0.15%)
Aug 04, 2015
4052
4063
3955
4026
0
-3.45(-0.09%)
Aug 03, 2015
4003
4099
3965
4029
0
+34.39(+0.86%)
Jul 31, 2015
4179
4193
3974
3995
0
-168.40(-4.05%)
Jul 30, 2015
4133
4197
4093
4163
0
+2.70(+0.06%)
Jul 29, 2015
4194
4284
4121
4160
0
-3.98(-0.10%)
Jul 28, 2015
4002
4219
3938
4164
0
+192.64(+4.85%)
Jul 27, 2015
3969
4054
3868
3972
0
-43.35(-1.08%)
Jul 24, 2015
4104
4117
3961
4015
0
-94.39(-2.30%)
Jul 23, 2015
4009
4167
4002
4109
0
+334.89(+8.87%)
Jul 22, 2015
3851
3875
3737
3774
0
-132.37(-3.39%)
Jul 21, 2015
3894
3956
3852
3907
0
-2.66(-0.07%)
Jul 20, 2015
4064
4084
3877
3910
0
-141.52(-3.49%)
Jul 17, 2015
3995
4085
3950
4051
0
+44.60(+1.11%)
Jul 16, 2015
3995
4026
3921
4006
0
+109.01(+2.80%)
Jul 15, 2015
3991
4012
3872
3897
0
-101.49(-2.54%)
Jul 14, 2015
4026
4045
3914
3999
0
+278.87(+7.50%)
Jul 13, 2015
3750
3760
3679
3720
0
+9.96(+0.27%)
Jul 10, 2015
3704
3748
3655
3710
0
+44.53(+1.21%)
Jul 09, 2015
3784
3804
3661
3666
0
-68.37(-1.83%)
Jul 08, 2015
3811
3818
3708
3734
0
-116.74(-3.03%)
Jul 07, 2015
3832
3878
3696
3851
0
-6.05(-0.16%)
Jul 06, 2015
3926
3960
3831
3857
0
-118.02(-2.97%)
Jul 02, 2015
3975
3975
3975
3975
0
+34.22(+0.87%)
Jul 01, 2015
4033
4046
3918
3941
0
-56.90(-1.42%)
Jun 30, 2015
4068
4103
3953
3997
0
-40.94(-1.01%)
Jun 29, 2015
4143
4192
4015
4038
0
-167.09(-3.97%)
Jun 26, 2015
4261
4333
4159
4205
0
-539.44(-11.37%)
Jun 25, 2015
4771
4797
4693
4745
0
-15.44(-0.32%)
Jun 24, 2015
4804
4839
4751
4760
0
-85.11(-1.76%)
Jun 23, 2015
4866
4906
4817
4845
0
-24.50(-0.50%)
Jun 22, 2015
4787
4887
4764
4870
0
+61.63(+1.28%)
Jun 19, 2015
4883
4914
4796
4808
0
-32.45(-0.67%)
Jun 18, 2015
4851
4905
4812
4841
0
+12.33(+0.26%)
Jun 17, 2015
4806
4871
4783
4828
0
+31.45(+0.66%)
Jun 16, 2015
4765
4822
4739
4797
0
+9.29(+0.19%)
Jun 15, 2015
4800
4809
4695
4788
0
-155.92(-3.15%)
Jun 12, 2015
4915
4988
4888
4944
0
-3.33(-0.07%)
Jun 11, 2015
4982
5020
4934
4947
0
-29.34(-0.59%)
Jun 10, 2015
5005
5048
4941
4976
0
+15.40(+0.31%)
Jun 09, 2015
4979
5074
4908
4961
0
-103.08(-2.04%)
Jun 08, 2015
5167
5197
5040
5064
0
-113.47(-2.19%)
Jun 05, 2015
5179
5246
5117
5177
0
-5.00(-0.10%)
Jun 04, 2015
5172
5224
5143
5182
0
-22.61(-0.43%)
Jun 03, 2015
5308
5331
5188
5205
0
-70.72(-1.34%)
Jun 02, 2015
5359
5373
5265
5276
0
-102.62(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.