Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1029 1058 1034 1045 0 -4.77(-0.45%)
Aug 30, 2010 1045 1071 1044 1049 0 -7.31(-0.69%)
Aug 27, 2010 1037 1066 1031 1057 0 +21.98(+2.12%)
Aug 26, 2010 1030 1058 1031 1035 0 -7.51(-0.72%)
Aug 25, 2010 1011 1048 1018 1042 0 +4.92(+0.47%)
Aug 24, 2010 1024 1053 1019 1037 0 -18.07(-1.71%)
Aug 23, 2010 1061 1088 1053 1055 0 -15.55(-1.45%)
Aug 20, 2010 1060 1080 1055 1071 0 -9.28(-0.86%)
Aug 19, 2010 1079 1098 1071 1080 0 -20.37(-1.85%)
Aug 18, 2010 1083 1109 1083 1101 0 +3.38(+0.31%)
Aug 17, 2010 1067 1115 1075 1097 0 +27.56(+2.58%)
Aug 16, 2010 1047 1077 1051 1070 0 +0.93(+0.09%)
Aug 13, 2010 1054 1082 1060 1069 0 -2.69(-0.25%)
Aug 12, 2010 1036 1079 1045 1071 0 -3.11(-0.29%)
Aug 11, 2010 1086 1107 1065 1074 0 -53.43(-4.74%)
Aug 10, 2010 1117 1139 1113 1128 0 -15.55(-1.36%)
Aug 09, 2010 1121 1146 1127 1143 0 +11.38(+1.01%)
Aug 06, 2010 1117 1145 1114 1132 0 -5.28(-0.46%)
Aug 05, 2010 1132 1155 1126 1137 0 -25.21(-2.17%)
Aug 04, 2010 1150 1183 1132 1163 0 -30.85(-2.58%)
Aug 03, 2010 1187 1210 1177 1193 0 -13.48(-1.12%)
Aug 02, 2010 1191 1221 1191 1207 0 +21.01(+1.77%)
Jul 30, 2010 1180 1205 1161 1186 0 -3.67(-0.31%)
Jul 29, 2010 1182 1215 1169 1190 0 -0.06(-0.01%)
Jul 28, 2010 1180 1203 1175 1190 0 -7.01(-0.59%)
Jul 27, 2010 1187 1227 1191 1197 0 -12.06(-1.00%)
Jul 26, 2010 1175 1213 1181 1209 0 +21.63(+1.82%)
Jul 23, 2010 1152 1191 1156 1187 0 +18.89(+1.62%)
Jul 22, 2010 1135 1173 1145 1168 0 +37.68(+3.33%)
Jul 21, 2010 1130 1151 1119 1131 0 -3.95(-0.35%)
Jul 20, 2010 1089 1137 1067 1134 0 +45.57(+4.18%)
Jul 19, 2010 1065 1097 1070 1089 0 +12.43(+1.15%)
Jul 16, 2010 1062 1119 1073 1076 0 -51.30(-4.55%)
Jul 15, 2010 1126 1142 1110 1128 0 -14.87(-1.30%)
Jul 14, 2010 1130 1154 1125 1143 0 -4.17(-0.36%)
Jul 13, 2010 1125 1152 1124 1147 0 +21.72(+1.93%)
Jul 12, 2010 1112 1137 1107 1125 0 -7.75(-0.68%)
Jul 09, 2010 1118 1134 1102 1133 0 +21.40(+1.93%)
Jul 08, 2010 1095 1115 1093 1111 0 +22.44(+2.06%)
Jul 07, 2010 1044 1092 1056 1089 0 +26.85(+2.53%)
Jul 06, 2010 1062 1099 1052 1062 0 -4.83(-0.45%)
Jul 02, 2010 1053 1086 1055 1067 0 -5.16(-0.48%)
Jul 01, 2010 1061 1092 1055 1072 0 -11.07(-1.02%)
Jun 30, 2010 1076 1111 1080 1083 0 -13.24(-1.21%)
Jun 29, 2010 1106 1134 1087 1096 0 -51.60(-4.49%)
Jun 25, 2010 1134 1157 1124 1148 0 +14.90(+1.31%)
Jun 24, 2010 1131 1160 1127 1133 0 -24.53(-2.12%)
Jun 23, 2010 1142 1170 1131 1158 0 +1.11(+0.10%)
Jun 22, 2010 1157 1193 1153 1157 0 -20.44(-1.74%)
Jun 21, 2010 1187 1214 1167 1177 0 -14.00(-1.18%)
Jun 18, 2010 1176 1202 1179 1191 0 -1.18(-0.10%)
Jun 17, 2010 1168 1200 1166 1192 0 +8.38(+0.71%)
Jun 16, 2010 1150 1196 1158 1184 0 +9.45(+0.80%)
Jun 15, 2010 1146 1177 1133 1174 0 +36.56(+3.21%)
Jun 14, 2010 1126 1164 1127 1138 0 +10.39(+0.92%)
Jun 11, 2010 1096 1130 1094 1127 0 +20.49(+1.85%)
Jun 10, 2010 1080 1115 1082 1107 0 +36.83(+3.44%)
Jun 09, 2010 1065 1100 1062 1070 0 +11.41(+1.08%)
Jun 08, 2010 1030 1063 1031 1059 0 +15.11(+1.45%)
Jun 07, 2010 1080 1096 1040 1044 0 -47.00(-4.31%)
Jun 04, 2010 1077 1118 1081 1091 0 -28.39(-2.54%)
Jun 03, 2010 1095 1129 1097 1119 0 +17.28(+1.57%)
Jun 02, 2010 1072 1104 1073 1102 0 +26.88(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.