Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1167 1205 1170 1184 0 +1.46(+0.12%)
Aug 30, 2010 1190 1211 1176 1182 0 -24.52(-2.03%)
Aug 27, 2010 1166 1220 1161 1207 0 +37.73(+3.23%)
Aug 26, 2010 1174 1197 1162 1169 0 -10.42(-0.88%)
Aug 25, 2010 1137 1187 1142 1180 0 +20.11(+1.73%)
Aug 24, 2010 1147 1176 1141 1160 0 -16.76(-1.42%)
Aug 23, 2010 1169 1199 1169 1176 0 -4.30(-0.36%)
Aug 20, 2010 1159 1191 1156 1181 0 +5.65(+0.48%)
Aug 19, 2010 1190 1208 1164 1175 0 -14.31(-1.20%)
Aug 18, 2010 1176 1213 1169 1189 0 +1.80(+0.15%)
Aug 17, 2010 1163 1199 1161 1187 0 +23.70(+2.04%)
Aug 16, 2010 1139 1177 1139 1164 0 +2.84(+0.24%)
Aug 13, 2010 1156 1181 1151 1161 0 -7.45(-0.64%)
Aug 12, 2010 1138 1183 1140 1168 0 +1.67(+0.14%)
Aug 11, 2010 1180 1197 1152 1167 0 -38.44(-3.19%)
Aug 10, 2010 1212 1226 1192 1205 0 -25.21(-2.05%)
Aug 09, 2010 1212 1240 1205 1230 0 +16.79(+1.38%)
Aug 06, 2010 1194 1221 1186 1214 0 -1.21(-0.10%)
Aug 05, 2010 1212 1233 1206 1215 0 -13.10(-1.07%)
Aug 04, 2010 1203 1235 1205 1228 0 +19.04(+1.58%)
Aug 03, 2010 1194 1224 1187 1209 0 +4.06(+0.34%)
Aug 02, 2010 1192 1223 1189 1205 0 +17.68(+1.49%)
Jul 30, 2010 1152 1199 1147 1187 0 +17.68(+1.51%)
Jul 29, 2010 1183 1206 1147 1169 0 -16.17(-1.36%)
Jul 28, 2010 1200 1219 1172 1186 0 -26.76(-2.21%)
Jul 27, 2010 1219 1241 1195 1212 0 -10.17(-0.83%)
Jul 26, 2010 1189 1244 1186 1222 0 +25.15(+2.10%)
Jul 23, 2010 1165 1208 1142 1197 0 +18.09(+1.53%)
Jul 22, 2010 1159 1198 1156 1179 0 +31.90(+2.78%)
Jul 21, 2010 1161 1186 1140 1147 0 -13.89(-1.20%)
Jul 20, 2010 1127 1168 1122 1161 0 +10.72(+0.93%)
Jul 19, 2010 1148 1168 1132 1151 0 -3.56(-0.31%)
Jul 16, 2010 1181 1199 1147 1154 0 -42.09(-3.52%)
Jul 15, 2010 1198 1215 1174 1196 0 -3.59(-0.30%)
Jul 14, 2010 1197 1217 1187 1200 0 -7.28(-0.60%)
Jul 13, 2010 1181 1218 1177 1207 0 +35.77(+3.05%)
Jul 12, 2010 1183 1203 1162 1171 0 -22.74(-1.90%)
Jul 09, 2010 1164 1200 1156 1194 0 +19.56(+1.67%)
Jul 08, 2010 1167 1188 1148 1174 0 +14.02(+1.21%)
Jul 07, 2010 1106 1167 1102 1160 0 +48.90(+4.40%)
Jul 06, 2010 1135 1155 1102 1112 0 -13.07(-1.16%)
Jul 02, 2010 1123 1156 1106 1125 0 -3.76(-0.33%)
Jul 01, 2010 1128 1146 1079 1128 0 -12.83(-1.12%)
Jun 30, 2010 1134 1180 1132 1141 0 -7.13(-0.62%)
Jun 29, 2010 1160 1181 1136 1148 0 -44.20(-3.71%)
Jun 25, 2010 1180 1211 1163 1193 0 +8.62(+0.73%)
Jun 24, 2010 1189 1212 1176 1184 0 -20.67(-1.72%)
Jun 23, 2010 1201 1230 1192 1205 0 -7.99(-0.66%)
Jun 22, 2010 1237 1260 1205 1213 0 -31.22(-2.51%)
Jun 21, 2010 1263 1288 1232 1244 0 -17.13(-1.36%)
Jun 18, 2010 1266 1287 1248 1261 0 -12.41(-0.97%)
Jun 17, 2010 1255 1289 1248 1273 0 +17.35(+1.38%)
Jun 16, 2010 1257 1285 1243 1256 0 -17.49(-1.37%)
Jun 15, 2010 1242 1282 1236 1273 0 +32.08(+2.58%)
Jun 14, 2010 1241 1274 1228 1241 0 -4.00(-0.32%)
Jun 11, 2010 1211 1259 1198 1245 0 +20.68(+1.69%)
Jun 10, 2010 1189 1231 1183 1225 0 +48.16(+4.09%)
Jun 09, 2010 1172 1210 1163 1177 0 +5.20(+0.44%)
Jun 08, 2010 1177 1196 1147 1171 0 -4.17(-0.35%)
Jun 07, 2010 1208 1234 1172 1176 0 -39.90(-3.28%)
Jun 04, 2010 1236 1270 1204 1215 0 -59.77(-4.69%)
Jun 03, 2010 1255 1287 1243 1275 0 +9.59(+0.76%)
Jun 02, 2010 1214 1271 1212 1266 0 +48.46(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.