Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2779 2779 2779 0 +5.06(+0.18%)
Aug 28, 2014 2751 2782 2750 2774 0 +17.25(+0.63%)
Aug 27, 2014 2751 2774 2725 2756 0 +10.52(+0.38%)
Aug 26, 2014 2740 2758 2731 2746 0 +6.54(+0.24%)
Aug 25, 2014 2730 2748 2722 2739 0 +9.49(+0.35%)
Aug 22, 2014 2725 2734 2713 2730 0 +1.14(+0.04%)
Aug 21, 2014 2719 2737 2716 2729 0 -1.83(-0.07%)
Aug 20, 2014 2731 2737 2716 2731 0 +1.21(+0.04%)
Aug 19, 2014 2714 2735 2710 2729 0 +15.19(+0.56%)
Aug 18, 2014 2709 2725 2702 2714 0 +7.97(+0.29%)
Aug 15, 2014 2729 2742 2682 2706 0 -16.74(-0.61%)
Aug 14, 2014 2688 2730 2686 2723 0 +34.26(+1.27%)
Aug 13, 2014 2696 2702 2671 2689 0 +2.56(+0.10%)
Aug 12, 2014 2686 2702 2679 2686 0 -3.29(-0.12%)
Aug 11, 2014 2680 2703 2673 2689 0 +9.08(+0.34%)
Aug 08, 2014 2658 2686 2651 2680 0 +20.02(+0.75%)
Aug 07, 2014 2673 2685 2654 2660 0 -11.44(-0.43%)
Aug 06, 2014 2637 2681 2635 2672 0 +33.23(+1.26%)
Aug 05, 2014 2650 2668 2631 2639 0 -21.71(-0.82%)
Aug 04, 2014 2648 2667 2636 2660 0 +11.92(+0.45%)
Aug 01, 2014 2631 2658 2613 2648 0 +23.93(+0.91%)
Jul 31, 2014 2676 2686 2619 2624 0 -168.90(-6.05%)
Jul 23, 2014 2785 2799 2779 2793 0 +7.13(+0.26%)
Jul 22, 2014 2785 2797 2770 2786 0 +5.85(+0.21%)
Jul 21, 2014 2785 2800 2765 2780 0 -16.27(-0.58%)
Jul 18, 2014 2761 2809 2754 2797 0 +51.44(+1.87%)
Jul 17, 2014 2748 2760 2733 2745 0 -10.01(-0.36%)
Jul 16, 2014 2783 2809 2721 2755 0 -59.46(-2.11%)
Jul 15, 2014 2813 2840 2807 2815 0 -9.72(-0.34%)
Jul 14, 2014 2863 2873 2807 2824 0 -32.79(-1.15%)
Jul 11, 2014 2850 2867 2840 2857 0 +3.04(+0.11%)
Jul 10, 2014 2852 2862 2835 2854 0 -14.35(-0.50%)
Jul 09, 2014 2878 2893 2863 2868 0 -10.04(-0.35%)
Jul 08, 2014 2881 2899 2862 2878 0 -6.58(-0.23%)
Jul 07, 2014 2892 2911 2875 2885 0 -6.41(-0.22%)
Jul 03, 2014 2891 2891 2891 0 +4.90(+0.17%)
Jul 02, 2014 2891 2894 2860 2887 0 -6.61(-0.23%)
Jul 01, 2014 2916 2925 2879 2893 0 -12.83(-0.44%)
Jun 30, 2014 2897 2917 2883 2906 0 +8.02(+0.28%)
Jun 27, 2014 2876 2910 2864 2898 0 +17.74(+0.62%)
Jun 26, 2014 2906 2908 2872 2880 0 -23.73(-0.82%)
Jun 25, 2014 2927 2935 2893 2904 0 -28.18(-0.96%)
Jun 24, 2014 2944 2957 2926 2932 0 -22.25(-0.75%)
Jun 23, 2014 2979 2989 2941 2954 0 -25.75(-0.86%)
Jun 20, 2014 2979 2982 2966 2980 0 +10.11(+0.34%)
Jun 19, 2014 2955 2981 2951 2970 0 +14.21(+0.48%)
Jun 18, 2014 2923 2958 2910 2956 0 +26.45(+0.90%)
Jun 17, 2014 2915 2939 2904 2929 0 +3.17(+0.11%)
Jun 16, 2014 2913 2936 2903 2926 0 +6.17(+0.21%)
Jun 13, 2014 2904 2927 2888 2920 0 +13.71(+0.47%)
Jun 12, 2014 2900 2912 2883 2906 0 +4.96(+0.17%)
Jun 11, 2014 2907 2912 2885 2901 0 -5.57(-0.19%)
Jun 10, 2014 2907 2921 2895 2907 0 -18.94(-0.65%)
Jun 06, 2014 2896 2931 2887 2926 0 +43.28(+1.50%)
Jun 05, 2014 2892 2896 2865 2883 0 -9.15(-0.32%)
Jun 04, 2014 2851 2896 2841 2892 0 +41.35(+1.45%)
Jun 03, 2014 2869 2876 2840 2850 0 -21.70(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.