Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 27362 28038 27312 27690 0 +380.50(+1.39%)
Aug 28, 2020 27507 27594 27184 27309 0 -19.90(-0.07%)
Aug 27, 2020 27767 27792 27155 27329 0 -370.60(-1.34%)
Aug 26, 2020 26993 27781 26929 27700 0 +740.50(+2.75%)
Aug 25, 2020 26572 27061 26343 26959 0 +282.90(+1.06%)
Aug 24, 2020 26693 27244 26275 26676 0 +187.90(+0.71%)
Aug 21, 2020 26561 26734 26400 26488 0 -87.30(-0.33%)
Aug 20, 2020 26229 26705 26109 26576 0 +279.70(+1.06%)
Aug 19, 2020 26609 26740 26242 26296 0 -383.20(-1.44%)
Aug 18, 2020 25918 26758 25856 26679 0 +991.40(+3.86%)
Aug 17, 2020 25597 25794 25440 25688 0 +293.50(+1.16%)
Aug 14, 2020 25633 25655 25169 25394 0 -103.20(-0.40%)
Aug 13, 2020 25649 25948 25430 25497 0 +11.20(+0.04%)
Aug 12, 2020 25050 25596 24994 25486 0 +648.80(+2.61%)
Aug 11, 2020 25100 25488 24763 24837 0 -543.00(-2.14%)
Aug 10, 2020 25575 25599 25010 25380 0 -170.30(-0.67%)
Aug 07, 2020 25978 26134 25324 25551 0 -418.30(-1.61%)
Aug 06, 2020 25760 26180 25505 25969 0 +117.60(+0.45%)
Aug 05, 2020 25372 25925 25236 25851 0 +552.90(+2.19%)
Aug 04, 2020 25040 25559 25026 25298 0 +170.80(+0.68%)
Aug 03, 2020 25633 25689 25042 25128 0 -372.70(-1.46%)
Jul 31, 2020 26107 26144 25371 25500 0 +872.90(+3.54%)
Jul 30, 2020 24317 24942 24238 24628 0 +152.90(+0.62%)
Jul 29, 2020 24452 24547 24161 24475 0 +241.40(+1.00%)
Jul 28, 2020 24662 24844 24192 24233 0 -440.90(-1.79%)
Jul 27, 2020 24692 25007 24334 24674 0 +400.90(+1.65%)
Jul 24, 2020 23667 24456 23323 24273 0 +167.90(+0.70%)
Jul 23, 2020 24986 24999 23970 24105 0 -891.50(-3.57%)
Jul 22, 2020 25196 25404 24724 24997 0 -300.00(-1.19%)
Jul 21, 2020 26067 26139 25027 25297 0 -483.50(-1.88%)
Jul 20, 2020 24270 25825 24204 25780 0 +1814.00(+7.57%)
Jul 17, 2020 24342 24464 23851 23966 0 -295.50(-1.22%)
Jul 16, 2020 24030 24518 23616 24262 0 -68.30(-0.28%)
Jul 15, 2020 24878 25030 24026 24330 0 -577.60(-2.32%)
Jul 14, 2020 24914 25247 23838 24908 0 -131.90(-0.53%)
Jul 13, 2020 26217 26946 24758 25040 0 -766.50(-2.97%)
Jul 10, 2020 25738 25934 25286 25806 0 +138.70(+0.54%)
Jul 09, 2020 25146 25781 24818 25667 0 +699.40(+2.80%)
Jul 08, 2020 24412 24979 24321 24968 0 +690.30(+2.84%)
Jul 07, 2020 24656 24778 24124 24278 0 -372.00(-1.51%)
Jul 06, 2020 23693 24691 23643 24650 0 +1323.10(+5.67%)
Jul 02, 2020 23474 23841 23157 23327 0 +123.00(+0.53%)
Jul 01, 2020 22268 23344 22209 23204 0 +660.30(+2.93%)
Jun 30, 2020 21952 22635 21869 22543 0 +628.50(+2.87%)
Jun 29, 2020 21969 22047 21487 21915 0 -71.40(-0.32%)
Jun 26, 2020 22610 22690 21926 21986 0 -443.20(-1.98%)
Jun 25, 2020 22300 22450 22079 22429 0 +168.10(+0.76%)
Jun 24, 2020 22634 22772 22146 22261 0 -251.00(-1.11%)
Jun 23, 2020 22215 22674 22136 22512 0 +407.20(+1.84%)
Jun 22, 2020 21864 22124 21736 22105 0 +315.00(+1.45%)
Jun 19, 2020 21838 21995 21649 21790 0 +147.10(+0.68%)
Jun 18, 2020 21580 21700 21486 21643 0 +113.30(+0.53%)
Jun 17, 2020 21578 21654 21449 21530 0 +205.00(+0.96%)
Jun 16, 2020 21366 21380 21006 21325 0 +342.50(+1.63%)
Jun 15, 2020 20593 21076 20445 20982 0 +226.60(+1.09%)
Jun 12, 2020 21205 21370 20414 20756 0 -98.30(-0.47%)
Jun 11, 2020 21194 21768 20676 20854 0 -728.10(-3.37%)
Jun 10, 2020 21586 22183 21412 21582 0 +343.20(+1.62%)
Jun 09, 2020 20673 21443 20628 21239 0 +607.70(+2.95%)
Jun 08, 2020 20443 20691 20331 20631 0 +309.10(+1.52%)
Jun 05, 2020 20035 20389 19954 20322 0 +165.40(+0.82%)
Jun 04, 2020 20321 20568 20058 20157 0 -90.20(-0.45%)
Jun 03, 2020 20164 20331 20099 20247 0 +57.40(+0.28%)
Jun 02, 2020 20131 20207 19958 20189 0 +28.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.