Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 14861 14880 14592 14688 0 -81.80(-0.55%)
Aug 29, 2019 14744 14871 14691 14770 0 +179.60(+1.23%)
Aug 28, 2019 14497 14623 14406 14590 0 +38.60(+0.27%)
Aug 27, 2019 14673 14709 14428 14552 0 -63.90(-0.44%)
Aug 26, 2019 14604 14633 14408 14616 0 +156.70(+1.08%)
Aug 23, 2019 14817 14914 14422 14459 0 -460.20(-3.08%)
Aug 22, 2019 15098 15114 14866 14919 0 -140.70(-0.93%)
Aug 21, 2019 15024 15111 14984 15060 0 +185.20(+1.25%)
Aug 20, 2019 14975 15002 14856 14874 0 -115.90(-0.77%)
Aug 19, 2019 15012 15078 14954 14990 0 +188.40(+1.27%)
Aug 16, 2019 14795 14885 14726 14802 0 +136.90(+0.93%)
Aug 15, 2019 14705 14762 14532 14665 0 +110.30(+0.76%)
Aug 14, 2019 14790 14822 14500 14555 0 -496.90(-3.30%)
Aug 13, 2019 14721 15124 14689 15052 0 +315.10(+2.14%)
Aug 12, 2019 14838 14880 14665 14737 0 -196.80(-1.32%)
Aug 09, 2019 15117 15138 14880 14933 0 -212.50(-1.40%)
Aug 08, 2019 14908 15162 14840 15146 0 +332.00(+2.24%)
Aug 07, 2019 14654 14872 14501 14814 0 +74.00(+0.50%)
Aug 06, 2019 14762 14790 14457 14740 0 +197.00(+1.35%)
Aug 05, 2019 14610 14757 14407 14543 0 -489.30(-3.26%)
Aug 02, 2019 15205 15225 14905 15032 0 -255.40(-1.67%)
Aug 01, 2019 15419 15640 15194 15288 0 -90.90(-0.59%)
Jul 31, 2019 15623 15642 15232 15378 0 -245.90(-1.57%)
Jul 30, 2019 15568 15718 15501 15624 0 -112.90(-0.72%)
Jul 29, 2019 15868 15894 15557 15737 0 -230.10(-1.44%)
Jul 26, 2019 15955 16034 15816 15967 0 -225.90(-1.40%)
Jul 25, 2019 16407 16413 16181 16193 0 -212.60(-1.30%)
Jul 24, 2019 16156 16413 16127 16406 0 +53.80(+0.33%)
Jul 23, 2019 16364 16383 16178 16352 0 +74.20(+0.46%)
Jul 22, 2019 16159 16315 16056 16278 0 +172.40(+1.07%)
Jul 19, 2019 16307 16358 16074 16106 0 -96.50(-0.60%)
Jul 18, 2019 16234 16318 15978 16202 0 -88.90(-0.55%)
Jul 17, 2019 16422 16484 16285 16291 0 -150.90(-0.92%)
Jul 16, 2019 16452 16578 16368 16442 0 -93.20(-0.56%)
Jul 15, 2019 16534 16552 16373 16535 0 +81.30(+0.49%)
Jul 12, 2019 16425 16503 16386 16454 0 +87.40(+0.53%)
Jul 11, 2019 16563 16645 16315 16366 0 -135.20(-0.82%)
Jul 10, 2019 16341 16568 16322 16502 0 +228.70(+1.41%)
Jul 09, 2019 15952 16290 15917 16273 0 +286.10(+1.79%)
Jul 08, 2019 15851 16023 15797 15987 0 +64.80(+0.41%)
Jul 05, 2019 15809 15950 15776 15922 0 +29.30(+0.18%)
Jul 03, 2019 15870 15921 15823 15893 0 +36.20(+0.23%)
Jul 02, 2019 15737 15864 15630 15856 0 +115.00(+0.73%)
Jul 01, 2019 15764 15823 15690 15741 0 +214.80(+1.38%)
Jun 28, 2019 15633 15680 15443 15527 0 -77.50(-0.50%)
Jun 27, 2019 15585 15666 15553 15604 0 +54.50(+0.35%)
Jun 26, 2019 15502 15602 15460 15550 0 +161.80(+1.05%)
Jun 25, 2019 15678 15716 15342 15388 0 -297.00(-1.89%)
Jun 24, 2019 15682 15728 15586 15685 0 +17.20(+0.11%)
Jun 21, 2019 15709 15793 15628 15668 0 -58.70(-0.37%)
Jun 20, 2019 15857 15874 15628 15726 0 +68.60(+0.44%)
Jun 19, 2019 15643 15745 15514 15658 0 +62.90(+0.40%)
Jun 18, 2019 15593 15764 15574 15595 0 +128.00(+0.83%)
Jun 17, 2019 15393 15550 15378 15467 0 +128.40(+0.84%)
Jun 14, 2019 15302 15400 15252 15338 0 -9.80(-0.06%)
Jun 13, 2019 15321 15457 15281 15348 0 +117.30(+0.77%)
Jun 12, 2019 15203 15306 15126 15231 0 -47.90(-0.31%)
Jun 11, 2019 15437 15522 15224 15279 0 +23.90(+0.16%)
Jun 10, 2019 14952 15451 14917 15255 0 +445.50(+3.01%)
Jun 07, 2019 14488 14838 14455 14809 0 +395.30(+2.74%)
Jun 06, 2019 14287 14463 14188 14414 0 +123.30(+0.86%)
Jun 05, 2019 14378 14401 14097 14291 0 +74.10(+0.52%)
Jun 04, 2019 13964 14232 13820 14217 0 +294.40(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.