Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4063 4066 4014 4039 0 -3.66(-0.09%)
Aug 28, 2014 4050 4067 4023 4043 0 -33.84(-0.83%)
Aug 27, 2014 4078 4121 4059 4076 0 +1.90(+0.05%)
Aug 26, 2014 4021 4100 4000 4074 0 +75.03(+1.88%)
Aug 25, 2014 3994 4037 3985 3999 0 +17.12(+0.43%)
Aug 22, 2014 3995 4013 3967 3982 0 -15.67(-0.39%)
Aug 21, 2014 3973 4050 3939 3998 0 +32.14(+0.81%)
Aug 20, 2014 3957 3982 3947 3966 0 -2.03(-0.05%)
Aug 19, 2014 3958 3977 3938 3968 0 +16.72(+0.42%)
Aug 18, 2014 3953 3978 3934 3951 0 +23.25(+0.59%)
Aug 15, 2014 3949 3958 3883 3928 0 -3.00(-0.08%)
Aug 14, 2014 3886 3944 3876 3931 0 +55.36(+1.43%)
Aug 13, 2014 3879 3922 3861 3876 0 +45.27(+1.18%)
Aug 12, 2014 3837 3859 3805 3830 0 -3.75(-0.10%)
Aug 11, 2014 3840 3864 3817 3834 0 +10.33(+0.27%)
Aug 08, 2014 3774 3830 3753 3824 0 +53.93(+1.43%)
Aug 07, 2014 3798 3820 3748 3770 0 -12.98(-0.34%)
Aug 06, 2014 3750 3807 3739 3783 0 +13.87(+0.37%)
Aug 05, 2014 3774 3795 3739 3769 0 -14.78(-0.39%)
Aug 04, 2014 3734 3807 3725 3784 0 +62.02(+1.67%)
Aug 01, 2014 3779 3799 3692 3722 0 -51.34(-1.36%)
Jul 31, 2014 3832 3842 3760 3773 0 -338.61(-8.24%)
Jul 23, 2014 4104 4133 4081 4112 0 -6.03(-0.15%)
Jul 22, 2014 4071 4140 4066 4118 0 +18.74(+0.46%)
Jul 21, 2014 4078 4119 4061 4099 0 +10.22(+0.25%)
Jul 18, 2014 4042 4101 4015 4089 0 +60.80(+1.51%)
Jul 17, 2014 4036 4084 4014 4028 0 -22.04(-0.54%)
Jul 16, 2014 4057 4089 4022 4050 0 +8.54(+0.21%)
Jul 15, 2014 4050 4067 3996 4041 0 -15.19(-0.37%)
Jul 14, 2014 3997 4066 3970 4057 0 +63.91(+1.60%)
Jul 11, 2014 3899 4009 3896 3993 0 +155.73(+4.06%)
Jul 10, 2014 3808 3860 3782 3837 0 -32.42(-0.84%)
Jul 09, 2014 3819 3875 3798 3869 0 +59.77(+1.57%)
Jul 08, 2014 3896 3905 3787 3810 0 -92.97(-2.38%)
Jul 07, 2014 3939 3943 3891 3903 0 -38.79(-0.98%)
Jul 04, 2014 5.897 3941 3941 3941 0 +0.03(+0.00%)
Jul 03, 2014 3920 3952 3899 3941 0 +45.38(+1.16%)
Jul 02, 2014 3898 3935 3884 3896 0 +2.35(+0.06%)
Jul 01, 2014 3834 3906 3825 3894 0 +70.14(+1.83%)
Jun 30, 2014 3825 3844 3795 3823 0 +3.57(+0.09%)
Jun 27, 2014 3818 3839 3793 3820 0 +4.68(+0.12%)
Jun 26, 2014 3835 3843 3776 3815 0 -9.02(-0.24%)
Jun 25, 2014 3788 3835 3762 3824 0 +35.46(+0.94%)
Jun 24, 2014 3825 3849 3774 3789 0 -34.39(-0.90%)
Jun 23, 2014 3795 3834 3766 3823 0 +25.52(+0.67%)
Jun 20, 2014 3834 3840 3758 3798 0 -27.64(-0.72%)
Jun 19, 2014 3887 3919 3812 3825 0 -53.18(-1.37%)
Jun 18, 2014 3820 3891 3789 3878 0 +78.49(+2.07%)
Jun 17, 2014 3810 3848 3789 3800 0 -13.29(-0.35%)
Jun 16, 2014 3792 3827 3773 3813 0 +7.17(+0.19%)
Jun 13, 2014 3807 3836 3774 3806 0 +11.93(+0.31%)
Jun 12, 2014 3875 3881 3782 3794 0 -77.65(-2.01%)
Jun 11, 2014 3869 3919 3846 3872 0 +27.81(+0.72%)
Jun 10, 2014 3816 3880 3803 3844 0 -5.59(-0.15%)
Jun 06, 2014 3836 3882 3805 3850 0 +32.16(+0.84%)
Jun 05, 2014 3702 3853 3679 3817 0 +129.55(+3.51%)
Jun 04, 2014 3684 3715 3650 3688 0 -0.73(-0.02%)
Jun 03, 2014 3675 3707 3666 3689 0 -13.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.