Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2422 2465 2398 2439 0 +29.02(+1.20%)
Aug 30, 2011 2357 2430 2339 2410 0 +42.04(+1.78%)
Aug 29, 2011 2318 2375 2316 2368 0 +82.26(+3.60%)
Aug 26, 2011 2194 2291 2168 2285 0 +83.16(+3.78%)
Aug 25, 2011 2242 2270 2192 2202 0 -31.44(-1.41%)
Aug 24, 2011 2227 2267 2191 2234 0 +8.90(+0.40%)
Aug 23, 2011 2080 2236 2068 2225 0 +158.42(+7.67%)
Aug 22, 2011 2116 2133 2055 2066 0 -3.62(-0.17%)
Aug 19, 2011 2086 2186 2052 2070 0 -45.33(-2.14%)
Aug 18, 2011 2209 2231 2085 2115 0 -154.50(-6.81%)
Aug 17, 2011 2297 2319 2242 2270 0 -18.65(-0.81%)
Aug 16, 2011 2321 2329 2253 2288 0 -54.88(-2.34%)
Aug 15, 2011 2331 2363 2290 2343 0 +15.20(+0.65%)
Aug 12, 2011 2307 2350 2269 2328 0 +39.72(+1.74%)
Aug 11, 2011 2249 2317 2202 2288 0 +62.28(+2.80%)
Aug 10, 2011 2283 2321 2211 2226 0 -109.75(-4.70%)
Aug 09, 2011 2277 2338 2145 2336 0 +170.16(+7.86%)
Aug 08, 2011 2227 2270 2136 2166 0 -133.75(-5.82%)
Aug 05, 2011 2343 2367 2219 2299 0 -11.68(-0.51%)
Aug 04, 2011 2397 2411 2309 2311 0 -123.69(-5.08%)
Aug 03, 2011 2440 2478 2363 2435 0 +6.84(+0.28%)
Aug 02, 2011 2523 2545 2424 2428 0 -98.03(-3.88%)
Aug 01, 2011 2525 2582 2482 2526 0 -3.71(-0.15%)
Jul 29, 2011 2490 2570 2500 2530 0 -19.46(-0.76%)
Jul 28, 2011 2511 2580 2515 2549 0 +7.18(+0.28%)
Jul 27, 2011 2544 2602 2519 2542 0 +35.48(+1.42%)
Jul 26, 2011 2471 2521 2465 2507 0 +16.38(+0.66%)
Jul 25, 2011 2451 2515 2465 2490 0 -16.51(-0.66%)
Jul 22, 2011 2451 2521 2456 2507 0 +26.90(+1.08%)
Jul 21, 2011 2507 2541 2458 2480 0 -6.26(-0.25%)
Jul 20, 2011 2503 2543 2471 2486 0 -31.20(-1.24%)
Jul 19, 2011 2439 2530 2464 2517 0 +70.55(+2.88%)
Jul 18, 2011 2429 2480 2414 2447 0 -19.32(-0.78%)
Jul 15, 2011 2431 2486 2428 2466 0 +28.71(+1.18%)
Jul 14, 2011 2435 2497 2423 2437 0 -31.06(-1.26%)
Jul 13, 2011 2444 2504 2450 2468 0 +19.72(+0.81%)
Jul 12, 2011 2458 2508 2443 2449 0 -22.34(-0.90%)
Jul 11, 2011 2472 2533 2453 2471 0 -54.64(-2.16%)
Jul 08, 2011 2452 2527 2472 2526 0 +12.53(+0.50%)
Jul 07, 2011 2461 2529 2490 2513 0 +30.77(+1.24%)
Jul 06, 2011 2427 2489 2445 2482 0 +13.24(+0.54%)
Jul 05, 2011 2404 2484 2426 2469 0 +26.60(+1.09%)
Jul 04, 2011 2366 2450 2378 2442 0 +0.02(+0.00%)
Jul 01, 2011 2366 2450 2378 2442 0 +49.16(+2.05%)
Jun 30, 2011 2332 2410 2346 2393 0 +35.62(+1.51%)
Jun 29, 2011 2277 2380 2285 2358 0 +54.33(+2.36%)
Jun 28, 2011 2260 2318 2281 2303 0 +17.03(+0.74%)
Jun 27, 2011 2217 2307 2223 2286 0 +68.14(+3.07%)
Jun 24, 2011 2216 2263 2204 2218 0 -32.76(-1.46%)
Jun 23, 2011 2177 2257 2194 2251 0 +15.93(+0.71%)
Jun 22, 2011 2220 2272 2227 2235 0 -25.08(-1.11%)
Jun 21, 2011 2161 2269 2182 2260 0 +71.27(+3.26%)
Jun 20, 2011 2191 2203 2163 2189 0 +7.60(+0.35%)
Jun 17, 2011 2185 2196 2158 2181 0 +26.44(+1.23%)
Jun 16, 2011 2175 2197 2133 2155 0 -22.72(-1.04%)
Jun 15, 2011 2212 2250 2169 2177 0 -56.04(-2.51%)
Jun 14, 2011 2235 2253 2208 2234 0 +24.86(+1.13%)
Jun 13, 2011 2217 2240 2188 2209 0 -3.52(-0.16%)
Jun 10, 2011 2246 2264 2208 2212 0 -40.88(-1.81%)
Jun 09, 2011 2253 2278 2220 2253 0 +12.66(+0.57%)
Jun 08, 2011 2238 2265 2222 2240 0 +13.31(+0.60%)
Jun 07, 2011 2212 2262 2201 2227 0 +20.45(+0.93%)
Jun 06, 2011 2251 2259 2200 2207 0 -36.62(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.