Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 1533 1568 1526 1557 0 +10.29(+0.67%)
Aug 30, 2010 1562 1583 1545 1547 0 -26.23(-1.67%)
Aug 27, 2010 1549 1575 1518 1573 0 +28.12(+1.82%)
Aug 26, 2010 1568 1583 1543 1545 0 -22.52(-1.44%)
Aug 25, 2010 1529 1575 1530 1568 0 +25.08(+1.63%)
Aug 24, 2010 1550 1562 1528 1543 0 -27.00(-1.72%)
Aug 23, 2010 1580 1600 1566 1570 0 -10.75(-0.68%)
Aug 20, 2010 1564 1588 1555 1580 0 +4.87(+0.31%)
Aug 19, 2010 1571 1600 1554 1576 0 -10.03(-0.63%)
Aug 18, 2010 1568 1599 1559 1586 0 +14.70(+0.94%)
Aug 17, 2010 1550 1585 1549 1571 0 +27.46(+1.78%)
Aug 16, 2010 1508 1564 1505 1543 0 +22.15(+1.46%)
Aug 13, 2010 1526 1549 1512 1521 0 -17.70(-1.15%)
Aug 12, 2010 1511 1551 1510 1539 0 +8.80(+0.58%)
Aug 11, 2010 1551 1559 1523 1530 0 -53.35(-3.37%)
Aug 10, 2010 1568 1592 1557 1584 0 +1.51(+0.10%)
Aug 09, 2010 1574 1607 1566 1582 0 +19.41(+1.24%)
Aug 06, 2010 1530 1567 1525 1563 0 +9.92(+0.64%)
Aug 05, 2010 1542 1558 1528 1553 0 +0.51(+0.03%)
Aug 04, 2010 1514 1565 1511 1552 0 +42.63(+2.82%)
Aug 03, 2010 1499 1530 1486 1510 0 +1.72(+0.11%)
Aug 02, 2010 1496 1516 1482 1508 0 +29.10(+1.97%)
Jul 30, 2010 1452 1493 1442 1479 0 +10.89(+0.74%)
Jul 29, 2010 1483 1498 1449 1468 0 -12.82(-0.87%)
Jul 28, 2010 1478 1494 1468 1481 0 -1.57(-0.11%)
Jul 27, 2010 1500 1504 1463 1482 0 -14.95(-1.00%)
Jul 26, 2010 1488 1500 1460 1497 0 +2.17(+0.15%)
Jul 23, 2010 1393 1499 1382 1495 0 -1.30(-0.09%)
Jul 22, 2010 1483 1516 1472 1496 0 +42.82(+2.95%)
Jul 21, 2010 1492 1504 1448 1454 0 -36.27(-2.43%)
Jul 20, 2010 1470 1496 1445 1490 0 +13.02(+0.88%)
Jul 19, 2010 1459 1487 1446 1477 0 +18.13(+1.24%)
Jul 16, 2010 1502 1510 1453 1459 0 -50.85(-3.37%)
Jul 15, 2010 1502 1522 1478 1510 0 -12.81(-0.84%)
Jul 14, 2010 1517 1536 1496 1522 0 +0.02(+0.00%)
Jul 13, 2010 1486 1535 1479 1522 0 +51.52(+3.50%)
Jul 12, 2010 1455 1479 1449 1471 0 +14.34(+0.98%)
Jul 09, 2010 1438 1459 1420 1456 0 +21.05(+1.47%)
Jul 08, 2010 1425 1454 1412 1435 0 +22.64(+1.60%)
Jul 07, 2010 1371 1416 1368 1413 0 +37.85(+2.75%)
Jul 06, 2010 1387 1411 1362 1375 0 +7.46(+0.55%)
Jul 02, 2010 1393 1399 1361 1367 0 -24.31(-1.75%)
Jul 01, 2010 1373 1404 1342 1392 0 +13.47(+0.98%)
Jun 30, 2010 1375 1419 1367 1378 0 +0.44(+0.03%)
Jun 29, 2010 1451 1456 1354 1378 0 -128.17(-8.51%)
Jun 25, 2010 1481 1517 1467 1506 0 +24.17(+1.63%)
Jun 24, 2010 1506 1515 1462 1482 0 -36.68(-2.42%)
Jun 23, 2010 1530 1546 1503 1519 0 -14.76(-0.96%)
Jun 22, 2010 1548 1575 1526 1533 0 -11.59(-0.75%)
Jun 21, 2010 1591 1607 1531 1545 0 -27.94(-1.78%)
Jun 18, 2010 1585 1600 1562 1573 0 -9.65(-0.61%)
Jun 17, 2010 1588 1603 1563 1582 0 -3.24(-0.20%)
Jun 16, 2010 1579 1604 1571 1586 0 -8.81(-0.55%)
Jun 15, 2010 1562 1597 1550 1595 0 +29.69(+1.90%)
Jun 14, 2010 1581 1601 1560 1565 0 -4.34(-0.28%)
Jun 11, 2010 1537 1574 1527 1569 0 +10.90(+0.70%)
Jun 10, 2010 1522 1563 1515 1558 0 +56.60(+3.77%)
Jun 09, 2010 1520 1548 1494 1502 0 -4.12(-0.27%)
Jun 08, 2010 1526 1535 1464 1506 0 -20.61(-1.35%)
Jun 07, 2010 1569 1585 1520 1526 0 -21.62(-1.40%)
Jun 04, 2010 1575 1611 1540 1548 0 -57.03(-3.55%)
Jun 03, 2010 1567 1611 1551 1605 0 +41.87(+2.68%)
Jun 02, 2010 1535 1565 1510 1563 0 +35.44(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.